Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCA Historical Data

ARCA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 PM $0.00367
-0.27%
$3.67 million $53,804
May 15, 10 PM $0.00368
+0.99%
$3.68 million $53,595
May 15, 9 PM $0.00365
-0.99%
$3.65 million $53,615
May 15, 8 PM $0.00368
-1.09%
$3.68 million $53,515
May 15, 7 PM $0.00373
+0.42%
$3.73 million $53,812
May 15, 6 PM $0.00371
-0.40%
$3.71 million $54,366
May 15, 5 PM $0.00372
+0.33%
$3.72 million $55,653
May 15, 4 PM $0.00371
+0.10%
$3.71 million $56,549
May 15, 3 PM $0.00371
-0.06%
$3.71 million $57,100
May 15, 2 PM $0.00371
+0.43%
$3.71 million $57,483
May 15, 1 PM $0.0037
+0.00%
$3.7 million $58,436
May 15, 12 PM $0.0037
-0.47%
$3.7 million $55,646
May 15, 11 AM $0.00371
-0.11%
$3.71 million $53,039
May 15, 10 AM $0.00372
+0.68%
$3.72 million $51,970
May 15, 9 AM $0.00369
-0.60%
$3.69 million $51,827
May 15, 8 AM $0.00372
+0.36%
$3.72 million $51,445
May 15, 7 AM $0.0037
-0.66%
$3.7 million $51,853
May 15, 6 AM $0.00373
+0.61%
$3.73 million $52,286
May 15, 5 AM $0.0037
+0.16%
$3.7 million $52,609
May 15, 4 AM $0.0037
-0.83%
$3.7 million $52,458
May 15, 3 AM $0.00372
+0.18%
$3.72 million $52,948
May 15, 2 AM $0.00372
+0.38%
$3.72 million $53,116
May 15, 1 AM $0.0037
-0.41%
$3.7 million $53,594
May 15, 12 AM $0.00372
+0.23%
$3.72 million $53,706
May 14, 11 PM $0.00371
-0.30%
$3.71 million $54,413
May 14, 10 PM $0.00372
+0.09%
$3.72 million $55,043
May 14, 9 PM $0.00372
-0.09%
$3.72 million $56,070
May 14, 8 PM $0.00373
+0.59%
$3.73 million $57,061
May 14, 7 PM $0.0037
-0.19%
$3.7 million $57,522
May 14, 6 PM $0.00371
-0.16%
$3.71 million $58,130
May 14, 5 PM $0.00371
-0.27%
$3.71 million $57,932
May 14, 4 PM $0.00372
+0.30%
$3.72 million $58,302
May 14, 3 PM $0.00371
+0.13%
$3.71 million $59,545
May 14, 2 PM $0.00371
+0.04%
$3.71 million $60,394
May 14, 1 PM $0.00371
-0.28%
$3.71 million $60,246
May 14, 12 PM $0.00372
+0.47%
$3.72 million $61,700
May 14, 11 AM $0.0037
-0.65%
$3.7 million $63,890
May 14, 10 AM $0.00373
-0.11%
$3.73 million $65,100
May 14, 9 AM $0.00373
+0.41%
$3.73 million $65,185
May 14, 8 AM $0.00372
-0.01%
$3.72 million $65,742
May 14, 7 AM $0.00372
+0.08%
$3.72 million $67,931
May 14, 6 AM $0.00372
+0.15%
$3.72 million $83,200
May 14, 5 AM $0.00372
-0.09%
$3.72 million $100,044
May 14, 4 AM $0.00372
+0.47%
$3.72 million $102,535
May 14, 3 AM $0.0037
-0.52%
$3.7 million $102,291
May 14, 2 AM $0.00372
-0.15%
$3.72 million $100,920
May 14, 1 AM $0.00372
+0.26%
$3.72 million $101,015
May 14, 12 AM $0.00371
+0.52%
$3.71 million $102,382
May 13, 11 PM $0.0037
-0.75%
$3.7 million $101,854
May 13, 10 PM $0.00372
+0.25%
$3.72 million $102,111