ARCA Historical Data

ARCA Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.00367
-0.27%
$3.67 million $53,804
May 15, 10 PM $0.00368
+0.99%
$3.68 million $53,595
May 15, 9 PM $0.00365
-0.99%
$3.65 million $53,615
May 15, 8 PM $0.00368
-1.09%
$3.68 million $53,515
May 15, 7 PM $0.00373
+0.42%
$3.73 million $53,812
May 15, 6 PM $0.00371
-0.40%
$3.71 million $54,366
May 15, 5 PM $0.00372
+0.33%
$3.72 million $55,653
May 15, 4 PM $0.00371
+0.10%
$3.71 million $56,549
May 15, 3 PM $0.00371
-0.06%
$3.71 million $57,100
May 15, 2 PM $0.00371
+0.43%
$3.71 million $57,483
May 15, 1 PM $0.0037
+0.00%
$3.7 million $58,436
May 15, 12 PM $0.0037
-0.47%
$3.7 million $55,646
May 15, 11 AM $0.00371
-0.11%
$3.71 million $53,039
May 15, 10 AM $0.00372
+0.68%
$3.72 million $51,970
May 15, 9 AM $0.00369
-0.60%
$3.69 million $51,827
May 15, 8 AM $0.00372
+0.36%
$3.72 million $51,445
May 15, 7 AM $0.0037
-0.66%
$3.7 million $51,853
May 15, 6 AM $0.00373
+0.61%
$3.73 million $52,286
May 15, 5 AM $0.0037
+0.16%
$3.7 million $52,609
May 15, 4 AM $0.0037
-0.83%
$3.7 million $52,458
May 15, 3 AM $0.00372
+0.18%
$3.72 million $52,948
May 15, 2 AM $0.00372
+0.38%
$3.72 million $53,116
May 15, 1 AM $0.0037
-0.41%
$3.7 million $53,594
May 15, 12 AM $0.00372
+0.23%
$3.72 million $53,706
May 14, 11 PM $0.00371
-0.30%
$3.71 million $54,413
May 14, 10 PM $0.00372
+0.09%
$3.72 million $55,043
May 14, 9 PM $0.00372
-0.09%
$3.72 million $56,070
May 14, 8 PM $0.00373
+0.59%
$3.73 million $57,061
May 14, 7 PM $0.0037
-0.19%
$3.7 million $57,522
May 14, 6 PM $0.00371
-0.16%
$3.71 million $58,130
May 14, 5 PM $0.00371
-0.27%
$3.71 million $57,932
May 14, 4 PM $0.00372
+0.30%
$3.72 million $58,302
May 14, 3 PM $0.00371
+0.13%
$3.71 million $59,545
May 14, 2 PM $0.00371
+0.04%
$3.71 million $60,394
May 14, 1 PM $0.00371
-0.28%
$3.71 million $60,246
May 14, 12 PM $0.00372
+0.47%
$3.72 million $61,700
May 14, 11 AM $0.0037
-0.65%
$3.7 million $63,890
May 14, 10 AM $0.00373
-0.11%
$3.73 million $65,100
May 14, 9 AM $0.00373
+0.41%
$3.73 million $65,185
May 14, 8 AM $0.00372
-0.01%
$3.72 million $65,742
May 14, 7 AM $0.00372
+0.08%
$3.72 million $67,931
May 14, 6 AM $0.00372
+0.15%
$3.72 million $83,200
May 14, 5 AM $0.00372
-0.09%
$3.72 million $100,044
May 14, 4 AM $0.00372
+0.47%
$3.72 million $102,535
May 14, 3 AM $0.0037
-0.52%
$3.7 million $102,291
May 14, 2 AM $0.00372
-0.15%
$3.72 million $100,920
May 14, 1 AM $0.00372
+0.26%
$3.72 million $101,015
May 14, 12 AM $0.00371
+0.52%
$3.71 million $102,382
May 13, 11 PM $0.0037
-0.75%
$3.7 million $101,854
May 13, 10 PM $0.00372
+0.25%
$3.72 million $102,111