ARCA Historical Data

ARCA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00487
+0.36%
$ 4.87 million $ 75,486
Mar 7, 12 PM $ 0.00485
-0.27%
$ 4.85 million $ 75,721
Mar 7, 11 AM $ 0.00486
+0.15%
$ 4.86 million $ 76,810
Mar 7, 10 AM $ 0.00486
-0.29%
$ 4.86 million $ 77,251
Mar 7, 9 AM $ 0.00487
+0.28%
$ 4.87 million $ 77,390
Mar 7, 8 AM $ 0.00485
-0.52%
$ 4.85 million $ 77,418
Mar 7, 7 AM $ 0.00488
+0.45%
$ 4.88 million $ 77,374
Mar 7, 6 AM $ 0.00486
-0.31%
$ 4.86 million $ 77,664
Mar 7, 5 AM $ 0.00488
-0.13%
$ 4.88 million $ 77,633
Mar 7, 4 AM $ 0.00488
+0.39%
$ 4.88 million $ 77,783
Mar 7, 3 AM $ 0.00486
-0.49%
$ 4.86 million $ 77,749
Mar 7, 2 AM $ 0.00489
+0.13%
$ 4.89 million $ 77,409
Mar 7, 1 AM $ 0.00488
+0.24%
$ 4.88 million $ 78,293
Mar 7, 12 AM $ 0.00487
+0.16%
$ 4.87 million $ 79,323
Mar 6, 11 PM $ 0.00486
-0.56%
$ 4.86 million $ 79,736
Mar 6, 10 PM $ 0.00489
+0.19%
$ 4.89 million $ 79,360
Mar 6, 9 PM $ 0.00488
-0.03%
$ 4.88 million $ 80,840
Mar 6, 8 PM $ 0.00488
+0.37%
$ 4.88 million $ 81,192
Mar 6, 7 PM $ 0.00486
-0.20%
$ 4.86 million $ 80,574
Mar 6, 6 PM $ 0.00487
-0.12%
$ 4.87 million $ 81,290
Mar 6, 5 PM $ 0.00488
+0.12%
$ 4.88 million $ 81,857
Mar 6, 4 PM $ 0.00487
+0.12%
$ 4.87 million $ 81,272
Mar 6, 3 PM $ 0.00487
+0.08%
$ 4.87 million $ 80,691
Mar 6, 2 PM $ 0.00486
+0.08%
$ 4.86 million $ 81,857
Mar 6, 1 PM $ 0.00485
-0.47%
$ 4.85 million $ 81,910
Mar 6, 12 PM $ 0.00488
+0.50%
$ 4.88 million $ 82,060
Mar 6, 11 AM $ 0.00485
-0.44%
$ 4.85 million $ 82,101
Mar 6, 10 AM $ 0.00487
-0.06%
$ 4.87 million $ 82,298
Mar 6, 9 AM $ 0.00487
+0.26%
$ 4.87 million $ 97,928
Mar 6, 8 AM $ 0.00486
+0.00%
$ 4.86 million $ 100,103
Mar 6, 7 AM $ 0.00486
-0.39%
$ 4.86 million $ 101,192
Mar 6, 6 AM $ 0.00488
+0.20%
$ 4.88 million $ 101,149
Mar 6, 5 AM $ 0.00487
-0.09%
$ 4.87 million $ 101,294
Mar 6, 4 AM $ 0.00487
+0.43%
$ 4.87 million $ 101,018
Mar 6, 3 AM $ 0.00485
+0.14%
$ 4.85 million $ 100,830
Mar 6, 2 AM $ 0.00484
-0.60%
$ 4.84 million $ 100,431
Mar 6, 1 AM $ 0.00487
+0.48%
$ 4.87 million $ 100,754
Mar 6, 12 AM $ 0.00485
-0.03%
$ 4.85 million $ 99,157
Mar 5, 11 PM $ 0.00485
-0.26%
$ 4.85 million $ 99,577
Mar 5, 10 PM $ 0.00487
-0.14%
$ 4.87 million $ 100,251
Mar 5, 9 PM $ 0.00487
-0.06%
$ 4.87 million $ 98,581
Mar 5, 8 PM $ 0.00488
+0.34%
$ 4.88 million $ 99,414
Mar 5, 7 PM $ 0.00486
-0.51%
$ 4.86 million $ 99,703
Mar 5, 6 PM $ 0.00488
+0.31%
$ 4.88 million $ 99,479
Mar 5, 5 PM $ 0.00487
-0.15%
$ 4.87 million $ 98,737
Mar 5, 4 PM $ 0.00487
+0.25%
$ 4.87 million $ 98,550
Mar 5, 3 PM $ 0.00486
-0.27%
$ 4.86 million $ 99,178
Mar 5, 2 PM $ 0.00488
+0.13%
$ 4.88 million $ 98,684
Mar 5, 1 PM $ 0.00487
-0.04%
$ 4.87 million $ 98,843
Mar 5, 12 PM $ 0.00487
+0.26%
$ 4.87 million $ 99,088