ARCA Historical Data

ARCA Page 18
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,185
10:04 AM $ 0.00404
-0.16%
$ 4.04 million $ 106,133
10:03 AM $ 0.00404
+0.18%
$ 4.04 million $ 106,080
10:02 AM $ 0.00404
-0.04%
$ 4.04 million $ 106,098
10:01 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,109
10:00 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,109
9:59 AM $ 0.00404
+0.09%
$ 4.04 million $ 106,200
9:58 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,175
9:57 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,171
9:56 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,171
9:55 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,167
9:54 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,140
9:53 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,161
9:52 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,203
9:51 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,190
9:50 AM $ 0.00404
+0.04%
$ 4.04 million $ 106,190
9:49 AM $ 0.00403
+0.00%
$ 4.03 million $ 106,239
9:48 AM $ 0.00403
+0.11%
$ 4.03 million $ 106,259
9:47 AM $ 0.00403
+0.00%
$ 4.03 million $ 106,254
9:46 AM $ 0.00403
+0.12%
$ 4.03 million $ 106,250
9:45 AM $ 0.00403
+0.00%
$ 4.03 million $ 106,291
9:44 AM $ 0.00403
+0.00%
$ 4.03 million $ 106,311
9:43 AM $ 0.00403
-0.09%
$ 4.03 million $ 106,341
9:42 AM $ 0.00403
+0.09%
$ 4.03 million $ 106,381
9:41 AM $ 0.00403
-0.09%
$ 4.03 million $ 106,381
9:40 AM $ 0.00403
+0.00%
$ 4.03 million $ 106,375
9:39 AM $ 0.00403
+0.09%
$ 4.03 million $ 106,738
9:38 AM $ 0.00403
+0.00%
$ 4.03 million $ 106,760
9:37 AM $ 0.00403
-0.01%
$ 4.03 million $ 106,720
9:36 AM $ 0.00403
+0.01%
$ 4.03 million $ 106,697
9:35 AM $ 0.00403
-0.10%
$ 4.03 million $ 106,697
9:34 AM $ 0.00403
-0.06%
$ 4.03 million $ 106,701
9:33 AM $ 0.00404
+0.00%
$ 4.03 million $ 106,684
9:32 AM $ 0.00404
+0.01%
$ 4.03 million $ 106,664
9:31 AM $ 0.00404
+0.00%
$ 4.03 million $ 106,697
9:30 AM $ 0.00404
+0.00%
$ 4.03 million $ 106,666
9:29 AM $ 0.00404
+0.03%
$ 4.04 million $ 106,554
9:28 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,489
9:27 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,489
9:26 AM $ 0.00404
+0.17%
$ 4.04 million $ 106,485
9:25 AM $ 0.00403
+0.09%
$ 4.04 million $ 106,564
9:24 AM $ 0.00403
+0.19%
$ 4.03 million $ 105,968
9:23 AM $ 0.00402
+0.00%
$ 4.03 million $ 105,968
9:22 AM $ 0.00402
+0.10%
$ 4.03 million $ 106,085
9:21 AM $ 0.00401
+0.10%
$ 4.03 million $ 106,034
9:20 AM $ 0.00401
+0.08%
$ 4.03 million $ 106,050
9:19 AM $ 0.00401
+0.08%
$ 4.01 million $ 106,085
9:18 AM $ 0.004
-0.04%
$ 4.01 million $ 106,085
9:17 AM $ 0.004
+0.00%
$ 4.01 million $ 105,940
9:16 AM $ 0.004
+0.11%
$ 4.01 million $ 106,109