Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCA Historical Data

ARCA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 PM $0.00371
-0.11%
$3.71 million $101,748
May 13, 8 PM $0.00372
-0.02%
$3.72 million $100,353
May 13, 7 PM $0.00372
+0.39%
$3.72 million $100,289
May 13, 6 PM $0.0037
-0.06%
$3.7 million $101,273
May 13, 5 PM $0.00371
-0.19%
$3.71 million $100,778
May 13, 4 PM $0.00371
+0.06%
$3.71 million $100,730
May 13, 3 PM $0.00371
+0.16%
$3.71 million $99,611
May 13, 2 PM $0.0037
+0.10%
$3.7 million $98,957
May 13, 1 PM $0.0037
-0.43%
$3.7 million $98,740
May 13, 12 PM $0.00371
+0.48%
$3.71 million $98,414
May 13, 11 AM $0.0037
-0.12%
$3.7 million $97,202
May 13, 10 AM $0.0037
-0.12%
$3.7 million $95,694
May 13, 9 AM $0.00371
-0.66%
$3.71 million $95,613
May 13, 8 AM $0.00373
+0.61%
$3.73 million $95,452
May 13, 7 AM $0.00371
+0.44%
$3.71 million $93,806
May 13, 6 AM $0.00369
-0.27%
$3.69 million $78,782
May 13, 5 AM $0.00371
-0.56%
$3.71 million $61,490
May 13, 4 AM $0.00373
-0.09%
$3.73 million $58,505
May 13, 3 AM $0.00373
+0.87%
$3.73 million $59,120
May 13, 2 AM $0.0037
-0.43%
$3.7 million $59,305
May 13, 1 AM $0.00371
+0.14%
$3.71 million $58,728
May 13, 12 AM $0.00371
-0.42%
$3.71 million $57,971
May 12, 11 PM $0.00372
+0.83%
$3.72 million $57,604
May 12, 10 PM $0.00369
-0.47%
$3.69 million $56,788
May 12, 9 PM $0.00371
+0.10%
$3.71 million $56,728
May 12, 8 PM $0.00371
-0.16%
$3.71 million $56,987
May 12, 7 PM $0.00371
-0.08%
$3.71 million $57,049
May 12, 6 PM $0.00372
-0.41%
$3.72 million $56,557
May 12, 5 PM $0.00373
+0.23%
$3.73 million $57,193
May 12, 4 PM $0.00373
+0.06%
$3.73 million $56,873
May 12, 3 PM $0.00372
+0.49%
$3.72 million $57,001
May 12, 2 PM $0.00371
+0.13%
$3.71 million $58,139
May 12, 1 PM $0.0037
+0.18%
$3.7 million $57,207
May 12, 12 PM $0.00369
-0.93%
$3.69 million $57,746
May 12, 11 AM $0.00373
+0.77%
$3.73 million $56,726
May 12, 10 AM $0.0037
-0.66%
$3.7 million $56,541
May 12, 9 AM $0.00373
+0.19%
$3.73 million $56,175
May 12, 8 AM $0.00372
+0.04%
$3.72 million $56,259
May 12, 7 AM $0.00372
+0.62%
$3.72 million $55,024
May 12, 6 AM $0.0037
-0.72%
$3.7 million $55,408
May 12, 5 AM $0.00373
+0.19%
$3.73 million $55,729
May 12, 4 AM $0.00372
+0.62%
$3.72 million $66,347
May 12, 3 AM $0.0037
-0.53%
$3.7 million $82,527
May 12, 2 AM $0.00372
+0.18%
$3.72 million $90,117
May 12, 1 AM $0.00372
+0.56%
$3.72 million $90,473
May 12, 12 AM $0.0037
-0.56%
$3.7 million $90,138
May 11, 11 PM $0.00372
+0.31%
$3.72 million $91,333
May 11, 10 PM $0.0037
-0.38%
$3.7 million $92,119
May 11, 9 PM $0.00372
+0.38%
$3.72 million $93,606
May 11, 8 PM $0.0037
-0.62%
$3.7 million $95,083