ARCA Historical Data

ARCA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00487
-0.04%
$ 4.87 million $ 98,843
Mar 5, 12 PM $ 0.00487
+0.26%
$ 4.87 million $ 99,088
Mar 5, 11 AM $ 0.00486
+0.06%
$ 4.86 million $ 99,013
Mar 5, 10 AM $ 0.00485
-0.32%
$ 4.85 million $ 99,608
Mar 5, 9 AM $ 0.00487
-0.15%
$ 4.87 million $ 85,526
Mar 5, 8 AM $ 0.00487
+0.10%
$ 4.87 million $ 99,460
Mar 5, 7 AM $ 0.00487
-0.10%
$ 4.87 million $ 106,257
Mar 5, 6 AM $ 0.00487
+0.37%
$ 4.87 million $ 106,856
Mar 5, 5 AM $ 0.00486
-0.04%
$ 4.86 million $ 107,239
Mar 5, 4 AM $ 0.00486
-0.09%
$ 4.86 million $ 108,042
Mar 5, 3 AM $ 0.00487
-0.07%
$ 4.87 million $ 108,103
Mar 5, 2 AM $ 0.00487
-0.01%
$ 4.87 million $ 108,432
Mar 5, 1 AM $ 0.00488
-0.06%
$ 4.88 million $ 107,741
Mar 5, 12 AM $ 0.00488
+0.20%
$ 4.88 million $ 108,279
Mar 4, 11 PM $ 0.00487
+0.37%
$ 4.87 million $ 108,744
Mar 4, 10 PM $ 0.00485
-0.01%
$ 4.85 million $ 108,249
Mar 4, 9 PM $ 0.00485
-0.16%
$ 4.85 million $ 109,175
Mar 4, 8 PM $ 0.00486
+0.00%
$ 4.86 million $ 108,410
Mar 4, 7 PM $ 0.00486
-0.37%
$ 4.86 million $ 108,722
Mar 4, 6 PM $ 0.00487
+0.20%
$ 4.87 million $ 109,254
Mar 4, 5 PM $ 0.00487
+0.00%
$ 4.87 million $ 109,278
Mar 4, 4 PM $ 0.00487
-0.04%
$ -- $ 110,024
Mar 4, 1 PM $ 0.00487
+0.08%
$ 4.87 million $ 109,097
Mar 4, 12 PM $ 0.00486
-0.22%
$ 4.86 million $ 108,433
Mar 4, 11 AM $ 0.00487
+0.43%
$ 4.87 million $ 109,062
Mar 4, 9 AM $ 0.00487
-0.12%
$ 4.87 million $ 101,543
Mar 4, 8 AM $ 0.00487
+0.06%
$ 4.87 million $ 93,888
Mar 4, 7 AM $ 0.00487
-0.08%
$ 4.87 million $ 96,482
Mar 4, 6 AM $ 0.00487
+0.04%
$ 4.87 million $ 113,788
Mar 4, 5 AM $ 0.00487
+0.02%
$ 4.87 million $ 126,415
Mar 4, 4 AM $ 0.00487
-0.09%
$ 4.87 million $ 125,738
Mar 4, 3 AM $ 0.00487
+0.15%
$ 4.87 million $ 125,606
Mar 4, 2 AM $ 0.00487
+0.20%
$ 4.87 million $ 125,125
Mar 4, 1 AM $ 0.00486
-0.40%
$ 4.86 million $ 125,571
Mar 4, 12 AM $ 0.00488
+0.28%
$ 4.88 million $ 126,384
Mar 3, 11 PM $ 0.00486
-0.16%
$ 4.86 million $ 125,901
Mar 3, 10 PM $ 0.00487
-0.10%
$ 4.87 million $ 126,863
Mar 3, 9 PM $ 0.00488
+0.10%
$ 4.88 million $ 127,110
Mar 3, 8 PM $ 0.00487
+0.27%
$ 4.87 million $ 127,545
Mar 3, 7 PM $ 0.00486
-0.08%
$ 4.86 million $ 128,552
Mar 3, 6 PM $ 0.00486
-0.09%
$ 4.86 million $ 128,087
Mar 3, 5 PM $ 0.00487
-0.04%
$ 4.87 million $ 128,510
Mar 3, 4 PM $ 0.00487
-0.04%
$ 4.87 million $ 128,427
Mar 3, 3 PM $ 0.00487
+0.15%
$ 4.87 million $ 128,527
Mar 3, 2 PM $ 0.00486
+0.05%
$ 4.86 million $ 128,796
Mar 3, 1 PM $ 0.00486
-0.23%
$ 4.86 million $ 128,499
Mar 3, 12 PM $ 0.00487
-0.05%
$ 4.87 million $ 128,864
Mar 3, 11 AM $ 0.00488
+0.05%
$ 4.88 million $ 129,223
Mar 3, 10 AM $ 0.00487
-0.24%
$ 4.87 million $ 128,264
Mar 3, 9 AM $ 0.00488
+0.38%
$ 4.88 million $ 133,089