ARCA Historical Data

ARCA Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.00371
-0.11%
$3.71 million $101,748
May 13, 8 PM $0.00372
-0.02%
$3.72 million $100,353
May 13, 7 PM $0.00372
+0.39%
$3.72 million $100,289
May 13, 6 PM $0.0037
-0.06%
$3.7 million $101,273
May 13, 5 PM $0.00371
-0.19%
$3.71 million $100,778
May 13, 4 PM $0.00371
+0.06%
$3.71 million $100,730
May 13, 3 PM $0.00371
+0.16%
$3.71 million $99,611
May 13, 2 PM $0.0037
+0.10%
$3.7 million $98,957
May 13, 1 PM $0.0037
-0.43%
$3.7 million $98,740
May 13, 12 PM $0.00371
+0.48%
$3.71 million $98,414
May 13, 11 AM $0.0037
-0.12%
$3.7 million $97,202
May 13, 10 AM $0.0037
-0.12%
$3.7 million $95,694
May 13, 9 AM $0.00371
-0.66%
$3.71 million $95,613
May 13, 8 AM $0.00373
+0.61%
$3.73 million $95,452
May 13, 7 AM $0.00371
+0.44%
$3.71 million $93,806
May 13, 6 AM $0.00369
-0.27%
$3.69 million $78,782
May 13, 5 AM $0.00371
-0.56%
$3.71 million $61,490
May 13, 4 AM $0.00373
-0.09%
$3.73 million $58,505
May 13, 3 AM $0.00373
+0.87%
$3.73 million $59,120
May 13, 2 AM $0.0037
-0.43%
$3.7 million $59,305
May 13, 1 AM $0.00371
+0.14%
$3.71 million $58,728
May 13, 12 AM $0.00371
-0.42%
$3.71 million $57,971
May 12, 11 PM $0.00372
+0.83%
$3.72 million $57,604
May 12, 10 PM $0.00369
-0.47%
$3.69 million $56,788
May 12, 9 PM $0.00371
+0.10%
$3.71 million $56,728
May 12, 8 PM $0.00371
-0.16%
$3.71 million $56,987
May 12, 7 PM $0.00371
-0.08%
$3.71 million $57,049
May 12, 6 PM $0.00372
-0.41%
$3.72 million $56,557
May 12, 5 PM $0.00373
+0.23%
$3.73 million $57,193
May 12, 4 PM $0.00373
+0.06%
$3.73 million $56,873
May 12, 3 PM $0.00372
+0.49%
$3.72 million $57,001
May 12, 2 PM $0.00371
+0.13%
$3.71 million $58,139
May 12, 1 PM $0.0037
+0.18%
$3.7 million $57,207
May 12, 12 PM $0.00369
-0.93%
$3.69 million $57,746
May 12, 11 AM $0.00373
+0.77%
$3.73 million $56,726
May 12, 10 AM $0.0037
-0.66%
$3.7 million $56,541
May 12, 9 AM $0.00373
+0.19%
$3.73 million $56,175
May 12, 8 AM $0.00372
+0.04%
$3.72 million $56,259
May 12, 7 AM $0.00372
+0.62%
$3.72 million $55,024
May 12, 6 AM $0.0037
-0.72%
$3.7 million $55,408
May 12, 5 AM $0.00373
+0.19%
$3.73 million $55,729
May 12, 4 AM $0.00372
+0.62%
$3.72 million $66,347
May 12, 3 AM $0.0037
-0.53%
$3.7 million $82,527
May 12, 2 AM $0.00372
+0.18%
$3.72 million $90,117
May 12, 1 AM $0.00372
+0.56%
$3.72 million $90,473
May 12, 12 AM $0.0037
-0.56%
$3.7 million $90,138
May 11, 11 PM $0.00372
+0.31%
$3.72 million $91,333
May 11, 10 PM $0.0037
-0.38%
$3.7 million $92,119
May 11, 9 PM $0.00372
+0.38%
$3.72 million $93,606
May 11, 8 PM $0.0037
-0.62%
$3.7 million $95,083