ARCA Historical Data

ARCA Page 19
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00404
+0.00%
$ 4.03 million $ 106,009
10:34 AM $ 0.00404
-0.03%
$ 4.04 million $ 106,083
10:33 AM $ 0.00404
+0.02%
$ 4.04 million $ 106,061
10:32 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,053
10:31 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,137
10:30 AM $ 0.00404
+0.04%
$ 4.04 million $ 105,980
10:29 AM $ 0.00403
+0.01%
$ 4.03 million $ 105,980
10:28 AM $ 0.00403
+0.00%
$ 4.03 million $ 106,010
10:27 AM $ 0.00403
+0.00%
$ 4.03 million $ 106,048
10:26 AM $ 0.00403
+0.11%
$ 4.03 million $ 105,987
10:25 AM $ 0.00403
+0.11%
$ 4.03 million $ 105,991
10:24 AM $ 0.00403
+0.00%
$ 4.03 million $ 105,981
10:23 AM $ 0.00403
+0.09%
$ 4.03 million $ 106,020
10:22 AM $ 0.00403
+0.00%
$ 4.03 million $ 106,015
10:21 AM $ 0.00403
+0.03%
$ 4.03 million $ 106,015
10:20 AM $ 0.00403
+0.08%
$ 4.03 million $ 106,092
10:19 AM $ 0.00402
+0.00%
$ 4.02 million $ 106,123
10:18 AM $ 0.00402
+0.00%
$ 4.02 million $ 106,130
10:17 AM $ 0.00402
-0.02%
$ 4.02 million $ 106,099
10:16 AM $ 0.00403
-0.02%
$ 4.02 million $ 106,099
10:15 AM $ 0.00403
-0.03%
$ 4.02 million $ 106,040
10:14 AM $ 0.00403
-0.01%
$ 4.03 million $ 106,103
10:13 AM $ 0.00403
+0.01%
$ 4.03 million $ 106,111
10:12 AM $ 0.00403
-0.21%
$ 4.03 million $ 106,052
10:11 AM $ 0.00404
-0.01%
$ 4.03 million $ 106,088
10:10 AM $ 0.00404
+0.10%
$ 4.03 million $ 106,110
10:09 AM $ 0.00404
-0.05%
$ 4.04 million $ 106,117
10:08 AM $ 0.00404
+0.05%
$ 4.04 million $ 106,157
10:07 AM $ 0.00404
-0.02%
$ 4.04 million $ 106,157
10:06 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,135
10:05 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,185
10:04 AM $ 0.00404
-0.16%
$ 4.04 million $ 106,133
10:03 AM $ 0.00404
+0.18%
$ 4.04 million $ 106,080
10:02 AM $ 0.00404
-0.04%
$ 4.04 million $ 106,098
10:01 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,109
10:00 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,109
9:59 AM $ 0.00404
+0.09%
$ 4.04 million $ 106,200
9:58 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,175
9:57 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,171
9:56 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,171
9:55 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,167
9:54 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,140
9:53 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,161
9:52 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,203
9:51 AM $ 0.00404
+0.00%
$ 4.04 million $ 106,190
9:50 AM $ 0.00404
+0.04%
$ 4.04 million $ 106,190
9:49 AM $ 0.00403
+0.00%
$ 4.03 million $ 106,239
9:48 AM $ 0.00403
+0.11%
$ 4.03 million $ 106,259
9:47 AM $ 0.00403
+0.00%
$ 4.03 million $ 106,254
9:46 AM $ 0.00403
+0.12%
$ 4.03 million $ 106,250