ARCA Historical Data

ARCA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0164
-0.52%
$15.83 million $2.25 million
Jun 30 $0.0171
-16.97%
$16.49 million $901,721
Jun 23 $0.021
-1.25%
$20.6 million $1 million
Jun 16 $0.0213
-2.26%
$21.25 million $1.21 million
Jun 9 $0.0218
+0.61%
$21.76 million $1.2 million
Jun 2 $0.022
+0.16%
$21.64 million $1.29 million
May 26 $0.0219
-1.87%
$21.94 million $1.36 million
May 19 $0.0223
+40.00%
$22.35 million $881,089
May 12 $0.0164
-1.42%
$15.95 million $556,752
May 5 $0.0169
-7.56%
$16.68 million $504,335
Apr 28 $0.0186
-4.98%
$18.29 million $920,416
Apr 21 $0.0196
-7.67%
$19.6 million $1.74 million
Apr 14 $0.0213
-1.85%
$21.25 million $1.67 million
Apr 7 $0.0219
-0.75%
$21.68 million $1.07 million
Mar 31 $0.0223
-4.44%
$21.95 million $821,518
Mar 24 $0.0231
+2.70%
$23.38 million $859,092
Mar 17 $0.0229
-0.81%
$22.45 million $853,422
Mar 10 $0.023
+5.32%
$23.04 million $869,528
Mar 3 $0.0243
-1.25%
$21.81 million $1.6 million
Feb 24 $0.0246
+0.87%
$24.57 million $1.27 million
Feb 17 $0.0245
-2.24%
$24.35 million $1.49 million
Feb 10 $0.0247
-5.08%
$25.09 million $1.22 million
Feb 3 $0.0261
-5.16%
$26.03 million $1.04 million
Jan 27 $0.0275
-9.22%
$27.54 million $1.13 million
Jan 20 $0.0301
+13.41%
$30.34 million $949,596
Jan 13 $0.0276
-3.22%
$26.54 million $957,469
Jan 6 $0.029
-10.26%
$28.49 million $891,445
Dec 30 $0.0323
-16.75%
$32.33 million $1.33 million
Dec 23 $0.0414
+69.36%
$38.79 million $3.57 million
Dec 16 $0.0251
+2.50%
$24.47 million $1.53 million
Dec 9 $0.0248
-2.29%
$24.48 million $7.04 million
Dec 2 $0.0255
+49.09%
$25.33 million $3.4 million
Nov 25 $0.0171
-3.83%
$17.09 million $1.52 million
Nov 18 $0.0174
-2.59%
$17.77 million $1.69 million
Nov 11 $0.0192
-69.18%
$17.85 million $6.24 million
Nov 4 $0.0649
-14.06%
$62.4 million $16.27 million
Download