ARCA Historical Data

ARCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.021
-1.25%
$ 20.6 million $ 1 million
Jun 16 $ 0.0213
-2.26%
$ 21.25 million $ 1.21 million
Jun 9 $ 0.0218
+0.61%
$ 21.76 million $ 1.2 million
Jun 2 $ 0.022
+0.16%
$ 21.64 million $ 1.29 million
May 26 $ 0.0219
-1.87%
$ 21.94 million $ 1.36 million
May 19 $ 0.0223
+40.00%
$ 22.35 million $ 881,089
May 12 $ 0.0164
-1.42%
$ 15.95 million $ 556,752
May 5 $ 0.0169
-7.56%
$ 16.68 million $ 504,335
Apr 28 $ 0.0186
-4.98%
$ 18.29 million $ 920,416
Apr 21 $ 0.0196
-7.67%
$ 19.6 million $ 1.74 million
Apr 14 $ 0.0213
-1.85%
$ 21.25 million $ 1.67 million
Apr 7 $ 0.0219
-0.75%
$ 21.68 million $ 1.07 million
Mar 31 $ 0.0223
-4.44%
$ 21.95 million $ 821,518
Mar 24 $ 0.0231
+2.70%
$ 23.38 million $ 859,092
Mar 17 $ 0.0229
-0.81%
$ 22.45 million $ 853,422
Mar 10 $ 0.023
+5.32%
$ 23.04 million $ 869,528
Mar 3 $ 0.0243
-1.25%
$ 21.81 million $ 1.6 million
Feb 24 $ 0.0246
+0.87%
$ 24.57 million $ 1.27 million
Feb 17 $ 0.0245
-2.24%
$ 24.35 million $ 1.49 million
Feb 10 $ 0.0247
-5.08%
$ 25.09 million $ 1.22 million
Feb 3 $ 0.0261
-5.16%
$ 26.03 million $ 1.04 million
Jan 27 $ 0.0275
-9.22%
$ 27.54 million $ 1.13 million
Jan 20 $ 0.0301
+13.41%
$ 30.34 million $ 949,596
Jan 13 $ 0.0276
-3.22%
$ 26.54 million $ 957,469
Jan 6 $ 0.029
-10.26%
$ 28.49 million $ 891,445
Dec 30 $ 0.0323
-16.75%
$ 32.33 million $ 1.33 million
Dec 23 $ 0.0414
+69.36%
$ 38.79 million $ 3.57 million
Dec 16 $ 0.0251
+2.50%
$ 24.47 million $ 1.53 million
Dec 9 $ 0.0248
-2.29%
$ 24.48 million $ 7.04 million
Dec 2 $ 0.0255
+49.09%
$ 25.33 million $ 3.4 million
Nov 25 $ 0.0171
-3.83%
$ 17.09 million $ 1.52 million
Nov 18 $ 0.0174
-2.59%
$ 17.77 million $ 1.69 million
Nov 11 $ 0.0192
-69.18%
$ 17.85 million $ 6.24 million
Nov 4 $ 0.0649
-14.06%
$ 62.4 million $ 16.27 million
Download