ARCA Historical Data

ARCA Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.00373
+1.10%
$3.73 million $96,142
May 11, 6 PM $0.00369
-0.65%
$3.69 million $96,206
May 11, 5 PM $0.00372
+0.29%
$3.72 million $95,985
May 11, 4 PM $0.00371
-0.61%
$3.71 million $95,821
May 11, 3 PM $0.00373
+0.18%
$3.73 million $95,700
May 11, 2 PM $0.00372
+0.48%
$3.72 million $94,518
May 11, 1 PM $0.0037
+0.03%
$3.7 million $94,133
May 11, 12 PM $0.0037
-0.52%
$3.7 million $92,350
May 11, 11 AM $0.00372
+0.37%
$3.72 million $91,302
May 11, 10 AM $0.00371
-0.52%
$3.71 million $91,220
May 11, 9 AM $0.00373
+0.35%
$3.73 million $91,155
May 11, 8 AM $0.00371
+0.21%
$3.71 million $90,454
May 11, 7 AM $0.00371
+0.04%
$3.71 million $89,718
May 11, 6 AM $0.00371
-0.33%
$3.71 million $88,569
May 11, 5 AM $0.00372
+0.31%
$3.72 million $88,146
May 11, 4 AM $0.00371
-0.38%
$3.71 million $77,965
May 11, 3 AM $0.00372
+0.30%
$3.72 million $62,101
May 11, 2 AM $0.00371
+0.01%
$3.71 million $54,865
May 11, 1 AM $0.00371
-0.03%
$3.71 million $55,188
May 11, 12 AM $0.00371
+0.18%
$3.71 million $54,369
May 10, 11 PM $0.0037
-0.56%
$3.7 million $53,816
May 10, 10 PM $0.00372
+0.74%
$3.72 million $53,622
May 10, 9 PM $0.00369
-0.81%
$3.69 million $51,765
May 10, 8 PM $0.00372
+0.02%
$3.72 million $50,936
May 10, 7 PM $0.00372
+0.73%
$3.72 million $49,313
May 10, 6 PM $0.00369
-0.50%
$3.69 million $47,969
May 10, 5 PM $0.00372
-0.43%
$3.72 million $47,465
May 10, 4 PM $0.00373
+0.60%
$3.73 million $47,223
May 10, 3 PM $0.00371
-0.25%
$3.71 million $48,034
May 10, 2 PM $0.00372
-0.04%
$3.72 million $47,831
May 10, 1 PM $0.00372
-0.25%
$3.72 million $47,835
May 10, 12 PM $0.00373
+0.25%
$3.73 million $47,611
May 10, 11 AM $0.00372
-0.16%
$3.72 million $48,040
May 10, 10 AM $0.00372
+0.65%
$3.72 million $48,267
May 10, 9 AM $0.0037
-0.38%
$3.7 million $48,841
May 10, 8 AM $0.00371
+0.28%
$3.71 million $49,386
May 10, 7 AM $0.0037
-0.11%
$3.7 million $49,460
May 10, 6 AM $0.0037
-0.18%
$3.7 million $54,990
May 10, 5 AM $0.00371
+0.02%
$3.71 million $71,449
May 10, 4 AM $0.00371
+0.09%
$3.71 million $76,772
May 10, 3 AM $0.0037
-0.58%
$3.7 million $76,221
May 10, 2 AM $0.00372
+0.27%
$3.72 million $76,310
May 10, 1 AM $0.00371
+0.45%
$3.71 million $76,815
May 10, 12 AM $0.0037
+0.00%
$3.7 million $76,394
May 9, 11 PM $0.0037
+0.04%
$3.7 million $75,261
May 9, 10 PM $0.0037
-0.18%
$3.7 million $74,844
May 9, 9 PM $0.00371
-0.29%
$3.71 million $75,056
May 9, 8 PM $0.00372
-0.01%
$3.72 million $74,353
May 9, 7 PM $0.00372
+0.04%
$3.72 million $75,304
May 9, 6 PM $0.00371
-0.06%
$3.71 million $76,265