Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCA Historical Data

ARCA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $0.00373
+1.10%
$3.73 million $96,142
May 11, 6 PM $0.00369
-0.65%
$3.69 million $96,206
May 11, 5 PM $0.00372
+0.29%
$3.72 million $95,985
May 11, 4 PM $0.00371
-0.61%
$3.71 million $95,821
May 11, 3 PM $0.00373
+0.18%
$3.73 million $95,700
May 11, 2 PM $0.00372
+0.48%
$3.72 million $94,518
May 11, 1 PM $0.0037
+0.03%
$3.7 million $94,133
May 11, 12 PM $0.0037
-0.52%
$3.7 million $92,350
May 11, 11 AM $0.00372
+0.37%
$3.72 million $91,302
May 11, 10 AM $0.00371
-0.52%
$3.71 million $91,220
May 11, 9 AM $0.00373
+0.35%
$3.73 million $91,155
May 11, 8 AM $0.00371
+0.21%
$3.71 million $90,454
May 11, 7 AM $0.00371
+0.04%
$3.71 million $89,718
May 11, 6 AM $0.00371
-0.33%
$3.71 million $88,569
May 11, 5 AM $0.00372
+0.31%
$3.72 million $88,146
May 11, 4 AM $0.00371
-0.38%
$3.71 million $77,965
May 11, 3 AM $0.00372
+0.30%
$3.72 million $62,101
May 11, 2 AM $0.00371
+0.01%
$3.71 million $54,865
May 11, 1 AM $0.00371
-0.03%
$3.71 million $55,188
May 11, 12 AM $0.00371
+0.18%
$3.71 million $54,369
May 10, 11 PM $0.0037
-0.56%
$3.7 million $53,816
May 10, 10 PM $0.00372
+0.74%
$3.72 million $53,622
May 10, 9 PM $0.00369
-0.81%
$3.69 million $51,765
May 10, 8 PM $0.00372
+0.02%
$3.72 million $50,936
May 10, 7 PM $0.00372
+0.73%
$3.72 million $49,313
May 10, 6 PM $0.00369
-0.50%
$3.69 million $47,969
May 10, 5 PM $0.00372
-0.43%
$3.72 million $47,465
May 10, 4 PM $0.00373
+0.60%
$3.73 million $47,223
May 10, 3 PM $0.00371
-0.25%
$3.71 million $48,034
May 10, 2 PM $0.00372
-0.04%
$3.72 million $47,831
May 10, 1 PM $0.00372
-0.25%
$3.72 million $47,835
May 10, 12 PM $0.00373
+0.25%
$3.73 million $47,611
May 10, 11 AM $0.00372
-0.16%
$3.72 million $48,040
May 10, 10 AM $0.00372
+0.65%
$3.72 million $48,267
May 10, 9 AM $0.0037
-0.38%
$3.7 million $48,841
May 10, 8 AM $0.00371
+0.28%
$3.71 million $49,386
May 10, 7 AM $0.0037
-0.11%
$3.7 million $49,460
May 10, 6 AM $0.0037
-0.18%
$3.7 million $54,990
May 10, 5 AM $0.00371
+0.02%
$3.71 million $71,449
May 10, 4 AM $0.00371
+0.09%
$3.71 million $76,772
May 10, 3 AM $0.0037
-0.58%
$3.7 million $76,221
May 10, 2 AM $0.00372
+0.27%
$3.72 million $76,310
May 10, 1 AM $0.00371
+0.45%
$3.71 million $76,815
May 10, 12 AM $0.0037
+0.00%
$3.7 million $76,394
May 9, 11 PM $0.0037
+0.04%
$3.7 million $75,261
May 9, 10 PM $0.0037
-0.18%
$3.7 million $74,844
May 9, 9 PM $0.00371
-0.29%
$3.71 million $75,056
May 9, 8 PM $0.00372
-0.01%
$3.72 million $74,353
May 9, 7 PM $0.00372
+0.04%
$3.72 million $75,304
May 9, 6 PM $0.00371
-0.06%
$3.71 million $76,265