ARCA Historical Data

ARCA Page 20
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,778
11:27 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,814
11:26 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,817
11:25 AM $ 0.00404
+0.05%
$ 4.04 million $ 104,822
11:24 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,822
11:23 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,804
11:22 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,800
11:21 AM $ 0.00404
-0.03%
$ 4.04 million $ 104,808
11:20 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,799
11:19 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,788
11:18 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,788
11:17 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,996
11:16 AM $ 0.00404
+0.00%
$ 4.04 million $ 105,014
11:15 AM $ 0.00404
+0.00%
$ 4.04 million $ 105,014
11:14 AM $ 0.00404
+0.00%
$ 4.04 million $ 105,401
11:13 AM $ 0.00404
+0.00%
$ 4.04 million $ 105,435
11:12 AM $ 0.00404
+0.00%
$ 4.04 million $ 105,432
11:11 AM $ 0.00404
+0.02%
$ 4.04 million $ 105,432
11:10 AM $ 0.00404
+0.05%
$ 4.04 million $ 105,728
11:09 AM $ 0.00403
-0.01%
$ 4.03 million $ 105,742
11:08 AM $ 0.00403
+0.00%
$ 4.03 million $ 105,751
11:07 AM $ 0.00403
+0.09%
$ 4.03 million $ 105,741
11:06 AM $ 0.00403
+0.00%
$ 4.03 million $ 105,882
11:05 AM $ 0.00403
+0.00%
$ 4.03 million $ 105,909
11:04 AM $ 0.00403
+0.11%
$ 4.03 million $ 106,064
11:03 AM $ 0.00403
-0.04%
$ 4.03 million $ 106,064
11:02 AM $ 0.00403
-0.04%
$ 4.03 million $ 106,102
11:01 AM $ 0.00403
+0.00%
$ 4.03 million $ 106,105
11:00 AM $ 0.00403
-0.15%
$ 4.03 million $ 106,103
10:59 AM $ 0.00403
+0.09%
$ 4.03 million $ 106,110
10:58 AM $ 0.00403
+0.03%
$ 4.03 million $ 106,098
10:57 AM $ 0.00403
+0.04%
$ 4.03 million $ 106,049
10:56 AM $ 0.00403
+0.03%
$ 4.03 million $ 106,032
10:55 AM $ 0.00403
+0.05%
$ 4.03 million $ 106,037
10:54 AM $ 0.00403
+0.00%
$ 4.03 million $ 106,037
10:53 AM $ 0.00402
+0.00%
$ 4.03 million $ 106,153
10:52 AM $ 0.00402
+0.00%
$ 4.03 million $ 106,144
10:51 AM $ 0.00402
+0.01%
$ 4.03 million $ 106,144
10:50 AM $ 0.00402
+0.05%
$ 4.03 million $ 106,141
10:49 AM $ 0.00402
-0.07%
$ 4.02 million $ 105,825
10:48 AM $ 0.00403
-0.03%
$ 4.02 million $ 105,809
10:47 AM $ 0.00403
+0.00%
$ 4.02 million $ 105,861
10:46 AM $ 0.00402
-0.11%
$ 4.02 million $ 105,843
10:45 AM $ 0.00403
+0.00%
$ 4.02 million $ 105,874
10:44 AM $ 0.00403
+0.02%
$ 4.03 million $ 105,874
10:43 AM $ 0.00403
-0.02%
$ 4.03 million $ 105,899
10:42 AM $ 0.00403
+0.00%
$ 4.03 million $ 105,885
10:41 AM $ 0.00403
+0.00%
$ 4.03 million $ 105,885
10:40 AM $ 0.00403
-0.09%
$ 4.03 million $ 105,887
10:39 AM $ 0.00403
+0.00%
$ 4.03 million $ 105,680