ARCA Historical Data

ARCA Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.00372
+0.25%
$3.72 million $76,750
May 9, 4 PM $0.00371
-0.31%
$3.71 million $77,496
May 9, 3 PM $0.00372
-0.02%
$3.72 million $76,990
May 9, 2 PM $0.00372
-0.21%
$3.72 million $77,458
May 9, 1 PM $0.00373
+0.03%
$3.73 million $78,190
May 9, 12 PM $0.00372
-0.04%
$3.72 million $80,259
May 9, 11 AM $0.00372
+0.21%
$3.72 million $81,875
May 9, 10 AM $0.00372
+0.45%
$3.72 million $81,973
May 9, 9 AM $0.0037
-0.27%
$3.7 million $82,401
May 9, 8 AM $0.00371
-0.01%
$3.71 million $82,839
May 9, 7 AM $0.00371
-0.18%
$3.71 million $96,682
May 9, 6 AM $0.00371
+0.08%
$3.71 million $106,734
May 9, 5 AM $0.00371
+0.49%
$3.71 million $93,416
May 9, 4 AM $0.00369
-0.55%
$3.69 million $87,523
May 9, 3 AM $0.00371
+0.20%
$3.71 million $87,607
May 9, 2 AM $0.0037
-0.47%
$3.7 million $86,856
May 9, 1 AM $0.00372
+0.30%
$3.72 million $85,956
May 9, 12 AM $0.00371
+0.41%
$3.71 million $86,225
May 8, 11 PM $0.00369
-0.39%
$3.69 million $86,281
May 8, 10 PM $0.00371
-0.30%
$3.71 million $86,151
May 8, 9 PM $0.00372
+0.54%
$3.72 million $86,172
May 8, 8 PM $0.0037
-0.06%
$3.7 million $86,268
May 8, 7 PM $0.0037
-0.26%
$3.7 million $86,029
May 8, 6 PM $0.00371
-0.12%
$3.71 million $85,530
May 8, 5 PM $0.00372
+0.27%
$3.72 million $85,273
May 8, 4 PM $0.00371
-0.11%
$3.71 million $84,283
May 8, 3 PM $0.00371
+0.26%
$3.71 million $84,695
May 8, 2 PM $0.0037
-0.36%
$3.7 million $84,874
May 8, 1 PM $0.00372
+0.37%
$3.72 million $85,256
May 8, 12 PM $0.0037
-0.53%
$3.7 million $84,769
May 8, 11 AM $0.00373
+0.29%
$3.73 million $82,971
May 8, 10 AM $0.00371
+0.36%
$3.71 million $82,983
May 8, 9 AM $0.0037
-0.44%
$3.7 million $82,083
May 8, 8 AM $0.00372
+0.00%
$3.72 million $81,727
May 8, 7 AM $0.00372
+0.17%
$3.72 million $68,157
May 8, 6 AM $0.00371
+0.29%
$3.71 million $53,076
May 8, 5 AM $0.0037
-0.32%
$3.7 million $50,694
May 8, 4 AM $0.00371
-0.18%
$3.71 million $50,370
May 8, 3 AM $0.00372
+0.71%
$3.72 million $49,670
May 8, 2 AM $0.0037
-0.88%
$3.7 million $49,787
May 8, 1 AM $0.00373
+0.63%
$3.73 million $50,234
May 8, 12 AM $0.0037
-0.44%
$3.7 million $50,534
May 7, 11 PM $0.00372
+0.08%
$3.72 million $51,218
May 7, 10 PM $0.00371
+0.05%
$3.71 million $51,860
May 7, 9 PM $0.00371
+0.46%
$3.71 million $51,988
May 7, 8 PM $0.0037
-0.76%
$3.7 million $51,952
May 7, 7 PM $0.00372
+0.19%
$3.72 million $51,912
May 7, 6 PM $0.00372
-0.36%
$3.72 million $51,752
May 7, 5 PM $0.00373
+0.72%
$3.73 million $51,477
May 7, 4 PM $0.0037
-0.30%
$3.7 million $52,172