ARCA Historical Data

ARCA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00486
+0.02%
$ 4.86 million $ 131,062
Mar 1, 8 AM $ 0.00486
-0.19%
$ 4.86 million $ 115,486
Mar 1, 7 AM $ 0.00487
+0.03%
$ 4.87 million $ 108,393
Mar 1, 6 AM $ 0.00487
+0.32%
$ 4.87 million $ 108,722
Mar 1, 5 AM $ 0.00485
-0.08%
$ 4.85 million $ 109,471
Mar 1, 4 AM $ 0.00486
-0.07%
$ 4.86 million $ 109,137
Mar 1, 3 AM $ 0.00486
-0.04%
$ 4.86 million $ 108,683
Mar 1, 2 AM $ 0.00486
-0.17%
$ 4.86 million $ 108,461
Mar 1, 1 AM $ 0.00487
-0.13%
$ 4.87 million $ 106,652
Mar 1, 12 AM $ 0.00488
+0.13%
$ 4.88 million $ 106,836
Feb 28, 11 PM $ 0.00487
+0.05%
$ 4.87 million $ 106,356
Feb 28, 10 PM $ 0.00487
+0.00%
$ 4.87 million $ 105,864
Feb 28, 9 PM $ 0.00487
+0.16%
$ 4.87 million $ 106,033
Feb 28, 8 PM $ 0.00486
-0.19%
$ 4.86 million $ 106,123
Feb 28, 7 PM $ 0.00487
-0.02%
$ 4.87 million $ 104,848
Feb 28, 6 PM $ 0.00487
-0.22%
$ 4.87 million $ 104,806
Feb 28, 5 PM $ 0.00488
+0.17%
$ 4.88 million $ 105,246
Feb 28, 4 PM $ 0.00487
+0.18%
$ 4.87 million $ 105,963
Feb 28, 3 PM $ 0.00486
-0.09%
$ 4.86 million $ 105,355
Feb 28, 2 PM $ 0.00487
-0.06%
$ 4.87 million $ 105,617
Feb 28, 1 PM $ 0.00487
+0.00%
$ 4.87 million $ 106,260
Feb 28, 12 PM $ 0.00487
+0.60%
$ 4.87 million $ 106,600
Feb 28, 11 AM $ 0.00484
-0.73%
$ 4.84 million $ 106,427
Feb 28, 10 AM $ 0.00488
+0.24%
$ 4.87 million $ 99,626
Feb 28, 9 AM $ 0.00487
+0.26%
$ 4.87 million $ 101,282
Feb 28, 8 AM $ 0.00486
+0.03%
$ 4.86 million $ 101,694
Feb 28, 7 AM $ 0.00486
-0.30%
$ 4.86 million $ 64,462
Feb 28, 6 AM $ 0.00487
+0.42%
$ 4.87 million $ 63,748
Feb 28, 5 AM $ 0.00485
-0.57%
$ 4.85 million $ 63,003
Feb 28, 4 AM $ 0.00488
+0.35%
$ 4.88 million $ 64,260
Feb 28, 3 AM $ 0.00486
-0.32%
$ 4.86 million $ 64,070
Feb 28, 2 AM $ 0.00488
+0.10%
$ 4.88 million $ 100,380
Feb 28, 1 AM $ 0.00488
+0.24%
$ 4.88 million $ 101,684
Feb 28, 12 AM $ 0.00486
-0.27%
$ 4.86 million $ 101,044
Feb 27, 11 PM $ 0.00488
-0.02%
$ 4.88 million $ 101,080
Feb 27, 10 PM $ 0.00488
+0.25%
$ 4.88 million $ 101,253
Feb 27, 9 PM $ 0.00486
-0.24%
$ 4.86 million $ 101,146
Feb 27, 8 PM $ 0.00487
-0.04%
$ 4.87 million $ 101,578
Feb 27, 7 PM $ 0.00487
+0.38%
$ 4.87 million $ 102,350
Feb 27, 6 PM $ 0.00486
-0.45%
$ 4.86 million $ 101,664
Feb 27, 5 PM $ 0.00488
+0.34%
$ 4.88 million $ 101,325
Feb 27, 4 PM $ 0.00486
+0.07%
$ 4.86 million $ 101,967
Feb 27, 3 PM $ 0.00486
-0.06%
$ 4.86 million $ 103,031
Feb 27, 2 PM $ 0.00486
-0.22%
$ 4.86 million $ 103,054
Feb 27, 1 PM $ 0.00487
+0.36%
$ 4.87 million $ 102,389
Feb 27, 12 PM $ 0.00485
-0.14%
$ 4.85 million $ 102,517
Feb 27, 11 AM $ 0.00486
+0.22%
$ 4.86 million $ 102,119
Feb 27, 10 AM $ 0.00485
-0.25%
$ 4.85 million $ 100,019
Feb 27, 9 AM $ 0.00486
-0.02%
$ 4.86 million $ 84,440
Feb 27, 8 AM $ 0.00487
-0.38%
$ 4.87 million $ 84,991