ARCA Historical Data

ARCA Page 21
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00404
+0.00%
$ 4.04 million $ 102,642
12:17 PM $ 0.00404
+0.00%
$ 4.04 million $ 102,669
12:16 PM $ 0.00404
+0.00%
$ 4.04 million $ 102,874
12:15 PM $ 0.00404
-0.03%
$ 4.04 million $ 102,874
12:14 PM $ 0.00405
+0.00%
$ 4.05 million $ 102,861
12:13 PM $ 0.00405
+0.00%
$ 4.05 million $ 102,957
12:12 PM $ 0.00405
+0.00%
$ 4.05 million $ 102,979
12:11 PM $ 0.00405
+0.00%
$ 4.05 million $ 102,974
12:10 PM $ 0.00405
+0.00%
$ 4.05 million $ 102,974
12:09 PM $ 0.00405
+0.14%
$ 4.05 million $ 103,066
12:08 PM $ 0.00405
+0.00%
$ 4.05 million $ 103,086
12:07 PM $ 0.00405
+0.00%
$ 4.05 million $ 103,119
12:06 PM $ 0.00405
+0.00%
$ 4.05 million $ 103,119
12:05 PM $ 0.00405
-0.03%
$ 4.05 million $ 103,134
12:04 PM $ 0.00404
+0.00%
$ 4.04 million $ 103,097
12:03 PM $ 0.00404
+0.01%
$ 4.04 million $ 103,106
12:02 PM $ 0.00404
+0.13%
$ 4.04 million $ 103,121
12:01 PM $ 0.00404
+0.01%
$ 4.04 million $ 103,073
12:00 PM $ 0.00404
+0.09%
$ 4.04 million $ 103,187
11:59 AM $ 0.00403
-0.20%
$ 4.03 million $ 103,516
11:58 AM $ 0.00404
+0.00%
$ 4.03 million $ 103,516
11:57 AM $ 0.00404
-0.09%
$ 4.03 million $ 103,481
11:56 AM $ 0.00404
+0.01%
$ 4.03 million $ 103,491
11:55 AM $ 0.00404
+0.10%
$ 4.03 million $ 103,541
11:54 AM $ 0.00404
+0.09%
$ 4.04 million $ 103,923
11:53 AM $ 0.00404
+0.00%
$ 4.04 million $ 103,907
11:52 AM $ 0.00404
+0.00%
$ 4.04 million $ 103,910
11:51 AM $ 0.00404
+0.00%
$ 4.04 million $ 103,992
11:50 AM $ 0.00404
+0.00%
$ 4.04 million $ 103,992
11:49 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,042
11:48 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,036
11:47 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,055
11:46 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,055
11:45 AM $ 0.00404
+0.09%
$ 4.04 million $ 104,100
11:44 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,413
11:43 AM $ 0.00403
+0.09%
$ 4.03 million $ 104,432
11:42 AM $ 0.00403
-0.03%
$ 4.03 million $ 104,444
11:41 AM $ 0.00403
-0.06%
$ 4.03 million $ 104,432
11:40 AM $ 0.00404
+0.05%
$ 4.03 million $ 104,457
11:39 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,457
11:38 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,562
11:37 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,566
11:36 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,558
11:35 AM $ 0.00403
+0.08%
$ 4.03 million $ 104,571
11:34 AM $ 0.00403
+0.02%
$ 4.03 million $ 104,359
11:33 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,363
11:32 AM $ 0.00403
+0.09%
$ 4.03 million $ 104,419
11:31 AM $ 0.00403
-0.13%
$ 4.03 million $ 104,419
11:30 AM $ 0.00403
-0.05%
$ 4.03 million $ 104,492
11:29 AM $ 0.00404
+0.00%
$ 4.04 million $ 104,681