ARCA Historical Data

ARCA Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.00372
+0.28%
$3.72 million $51,179
May 7, 2 PM $0.00371
-0.40%
$3.71 million $50,707
May 7, 1 PM $0.00373
-0.31%
$3.73 million $50,223
May 7, 12 PM $0.00374
+0.52%
$3.74 million $50,450
May 7, 11 AM $0.00372
-0.12%
$3.72 million $50,653
May 7, 10 AM $0.00372
+0.69%
$3.72 million $51,581
May 7, 9 AM $0.0037
-0.16%
$3.7 million $52,197
May 7, 8 AM $0.0037
-0.29%
$3.7 million $52,172
May 7, 7 AM $0.00371
-0.70%
$3.71 million $53,550
May 7, 6 AM $0.00374
+0.87%
$3.74 million $69,038
May 7, 5 AM $0.0037
-0.52%
$3.7 million $82,456
May 7, 4 AM $0.00372
-0.03%
$3.72 million $82,630
May 7, 3 AM $0.00372
+0.09%
$3.72 million $82,967
May 7, 2 AM $0.00372
+0.28%
$3.72 million $83,851
May 7, 1 AM $0.00371
+0.23%
$3.71 million $83,449
May 7, 12 AM $0.00369
-0.78%
$3.69 million $83,325
May 6, 11 PM $0.00372
+0.40%
$3.72 million $83,314
May 6, 10 PM $0.00371
-0.20%
$3.71 million $82,737
May 6, 9 PM $0.00372
+0.42%
$3.72 million $83,932
May 6, 8 PM $0.00371
-0.03%
$3.71 million $84,317
May 6, 7 PM $0.00371
-0.38%
$3.71 million $84,305
May 6, 6 PM $0.00372
+0.39%
$3.72 million $84,374
May 6, 5 PM $0.00371
+0.17%
$3.71 million $84,608
May 6, 4 PM $0.0037
-0.41%
$3.7 million $84,137
May 6, 3 PM $0.00372
+0.58%
$3.72 million $84,105
May 6, 2 PM $0.00369
-0.24%
$3.69 million $84,356
May 6, 1 PM $0.0037
+0.41%
$3.7 million $85,147
May 6, 12 PM $0.00369
-0.98%
$3.69 million $84,357
May 6, 11 AM $0.00372
+0.60%
$3.72 million $84,090
May 6, 10 AM $0.0037
-0.16%
$3.7 million $83,376
May 6, 9 AM $0.0037
-0.45%
$3.7 million $82,277
May 6, 8 AM $0.00372
+0.28%
$3.72 million $82,232
May 6, 7 AM $0.00371
-0.49%
$3.71 million $81,132
May 6, 6 AM $0.00373
-0.02%
$3.73 million $65,624
May 6, 5 AM $0.00373
+0.75%
$3.73 million $51,290
May 6, 4 AM $0.0037
-0.61%
$3.7 million $51,939
May 6, 3 AM $0.00372
+0.25%
$3.72 million $52,318
May 6, 2 AM $0.00372
-0.07%
$3.72 million $52,378
May 6, 1 AM $0.00372
+0.12%
$3.72 million $52,223
May 6, 12 AM $0.00372
+0.02%
$3.72 million $52,656
May 5, 11 PM $0.00372
+0.41%
$3.72 million $53,111
May 5, 10 PM $0.00371
-0.60%
$3.71 million $52,987
May 5, 9 PM $0.00373
+0.18%
$3.73 million $52,327
May 5, 8 PM $0.00372
+0.51%
$3.72 million $52,157
May 5, 7 PM $0.00371
-0.29%
$3.71 million $52,472
May 5, 6 PM $0.00372
-0.15%
$3.72 million $52,422
May 5, 5 PM $0.00373
+0.03%
$3.73 million $52,687
May 5, 4 PM $0.00373
+0.57%
$3.73 million $52,789
May 5, 3 PM $0.0037
-0.45%
$3.7 million $53,120
May 5, 2 PM $0.00372
+0.34%
$3.72 million $53,847