Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCA Historical Data

ARCA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 PM $0.00372
+0.28%
$3.72 million $51,179
May 7, 2 PM $0.00371
-0.40%
$3.71 million $50,707
May 7, 1 PM $0.00373
-0.31%
$3.73 million $50,223
May 7, 12 PM $0.00374
+0.52%
$3.74 million $50,450
May 7, 11 AM $0.00372
-0.12%
$3.72 million $50,653
May 7, 10 AM $0.00372
+0.69%
$3.72 million $51,581
May 7, 9 AM $0.0037
-0.16%
$3.7 million $52,197
May 7, 8 AM $0.0037
-0.29%
$3.7 million $52,172
May 7, 7 AM $0.00371
-0.70%
$3.71 million $53,550
May 7, 6 AM $0.00374
+0.87%
$3.74 million $69,038
May 7, 5 AM $0.0037
-0.52%
$3.7 million $82,456
May 7, 4 AM $0.00372
-0.03%
$3.72 million $82,630
May 7, 3 AM $0.00372
+0.09%
$3.72 million $82,967
May 7, 2 AM $0.00372
+0.28%
$3.72 million $83,851
May 7, 1 AM $0.00371
+0.23%
$3.71 million $83,449
May 7, 12 AM $0.00369
-0.78%
$3.69 million $83,325
May 6, 11 PM $0.00372
+0.40%
$3.72 million $83,314
May 6, 10 PM $0.00371
-0.20%
$3.71 million $82,737
May 6, 9 PM $0.00372
+0.42%
$3.72 million $83,932
May 6, 8 PM $0.00371
-0.03%
$3.71 million $84,317
May 6, 7 PM $0.00371
-0.38%
$3.71 million $84,305
May 6, 6 PM $0.00372
+0.39%
$3.72 million $84,374
May 6, 5 PM $0.00371
+0.17%
$3.71 million $84,608
May 6, 4 PM $0.0037
-0.41%
$3.7 million $84,137
May 6, 3 PM $0.00372
+0.58%
$3.72 million $84,105
May 6, 2 PM $0.00369
-0.24%
$3.69 million $84,356
May 6, 1 PM $0.0037
+0.41%
$3.7 million $85,147
May 6, 12 PM $0.00369
-0.98%
$3.69 million $84,357
May 6, 11 AM $0.00372
+0.60%
$3.72 million $84,090
May 6, 10 AM $0.0037
-0.16%
$3.7 million $83,376
May 6, 9 AM $0.0037
-0.45%
$3.7 million $82,277
May 6, 8 AM $0.00372
+0.28%
$3.72 million $82,232
May 6, 7 AM $0.00371
-0.49%
$3.71 million $81,132
May 6, 6 AM $0.00373
-0.02%
$3.73 million $65,624
May 6, 5 AM $0.00373
+0.75%
$3.73 million $51,290
May 6, 4 AM $0.0037
-0.61%
$3.7 million $51,939
May 6, 3 AM $0.00372
+0.25%
$3.72 million $52,318
May 6, 2 AM $0.00372
-0.07%
$3.72 million $52,378
May 6, 1 AM $0.00372
+0.12%
$3.72 million $52,223
May 6, 12 AM $0.00372
+0.02%
$3.72 million $52,656
May 5, 11 PM $0.00372
+0.41%
$3.72 million $53,111
May 5, 10 PM $0.00371
-0.60%
$3.71 million $52,987
May 5, 9 PM $0.00373
+0.18%
$3.73 million $52,327
May 5, 8 PM $0.00372
+0.51%
$3.72 million $52,157
May 5, 7 PM $0.00371
-0.29%
$3.71 million $52,472
May 5, 6 PM $0.00372
-0.15%
$3.72 million $52,422
May 5, 5 PM $0.00373
+0.03%
$3.73 million $52,687
May 5, 4 PM $0.00373
+0.57%
$3.73 million $52,789
May 5, 3 PM $0.0037
-0.45%
$3.7 million $53,120
May 5, 2 PM $0.00372
+0.34%
$3.72 million $53,847