ARCA Historical Data

ARCA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00486
-0.02%
$ 4.86 million $ 84,440
Feb 27, 8 AM $ 0.00487
-0.38%
$ 4.87 million $ 84,991
Feb 27, 7 AM $ 0.00488
+0.23%
$ 4.88 million $ 85,403
Feb 27, 6 AM $ 0.00487
+0.17%
$ 4.87 million $ 85,226
Feb 27, 5 AM $ 0.00485
-0.26%
$ 4.85 million $ 85,229
Feb 27, 4 AM $ 0.00487
-0.06%
$ 4.87 million $ 84,528
Feb 27, 3 AM $ 0.00488
+0.26%
$ 4.88 million $ 84,620
Feb 27, 2 AM $ 0.00487
-0.26%
$ 4.87 million $ 84,293
Feb 27, 1 AM $ 0.00488
+0.12%
$ 4.88 million $ 65,577
Feb 27, 12 AM $ 0.00487
+0.26%
$ 4.87 million $ 65,536
Feb 26, 11 PM $ 0.00486
+0.13%
$ 4.86 million $ 65,942
Feb 26, 10 PM $ 0.00485
-0.20%
$ 4.85 million $ 66,695
Feb 26, 9 PM $ 0.00486
-0.04%
$ 4.86 million $ 67,064
Feb 26, 8 PM $ 0.00486
-0.09%
$ 4.86 million $ 89,448
Feb 26, 7 PM $ 0.00487
-0.14%
$ 4.87 million $ 90,071
Feb 26, 6 PM $ 0.00488
+0.02%
$ 4.88 million $ 90,899
Feb 26, 5 PM $ 0.00488
+0.30%
$ 4.88 million $ 90,713
Feb 26, 4 PM $ 0.00486
-0.28%
$ 4.86 million $ 90,259
Feb 26, 3 PM $ 0.00488
+0.14%
$ 4.88 million $ 91,241
Feb 26, 2 PM $ 0.00487
+0.14%
$ 4.87 million $ 114,160
Feb 26, 1 PM $ 0.00486
-0.53%
$ 4.86 million $ 114,117
Feb 26, 12 PM $ 0.00489
+0.60%
$ 4.89 million $ 127,648
Feb 26, 11 AM $ 0.00486
-0.03%
$ 4.86 million $ 136,660
Feb 26, 10 AM $ 0.00486
-0.34%
$ 4.86 million $ 137,273
Feb 26, 9 AM $ 0.00488
+0.44%
$ 4.88 million $ 135,958
Feb 26, 8 AM $ 0.00486
+0.21%
$ 4.86 million $ 133,916
Feb 26, 7 AM $ 0.00485
-0.51%
$ 4.85 million $ 133,722
Feb 26, 6 AM $ 0.00487
+0.16%
$ 4.87 million $ 134,069
Feb 26, 5 AM $ 0.00487
+0.21%
$ 4.87 million $ 133,485
Feb 26, 4 AM $ 0.00486
-0.38%
$ 4.86 million $ 134,114
Feb 26, 3 AM $ 0.00488
+0.15%
$ 4.88 million $ 134,111
Feb 26, 2 AM $ 0.00487
-0.15%
$ 4.87 million $ 133,514
Feb 26, 1 AM $ 0.00488
+0.01%
$ 4.88 million $ 132,308
Feb 26, 12 AM $ 0.00488
+0.08%
$ 4.88 million $ 133,379
Feb 25, 11 PM $ 0.00488
+0.13%
$ 4.88 million $ 132,822
Feb 25, 10 PM $ 0.00487
+0.29%
$ 4.87 million $ 132,282
Feb 25, 9 PM $ 0.00486
+0.02%
$ 4.86 million $ 131,426
Feb 25, 8 PM $ 0.00486
-0.44%
$ 4.86 million $ 130,970
Feb 25, 7 PM $ 0.00488
+0.41%
$ 4.88 million $ 130,360
Feb 25, 6 PM $ 0.00486
-0.08%
$ 4.86 million $ 130,016
Feb 25, 5 PM $ 0.00486
-0.20%
$ 4.86 million $ 130,140
Feb 25, 4 PM $ 0.00487
+0.22%
$ 4.87 million $ 129,060
Feb 25, 3 PM $ 0.00486
-0.55%
$ 4.86 million $ 128,086
Feb 25, 2 PM $ 0.00488
+0.39%
$ 4.88 million $ 121,126
Feb 25, 1 PM $ 0.00486
-0.08%
$ 4.86 million $ 108,667
Feb 25, 12 PM $ 0.00487
-0.14%
$ 4.87 million $ 90,633
Feb 25, 11 AM $ 0.00487
+0.47%
$ 4.87 million $ 82,863
Feb 25, 10 AM $ 0.00485
-0.62%
$ 4.85 million $ 82,139
Feb 25, 9 AM $ 0.00487
+0.10%
$ 4.87 million $ 83,709
Feb 25, 8 AM $ 0.00487
-0.16%
$ 4.87 million $ 84,108