ARCA Historical Data

ARCA Page 22
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00404
-0.11%
$ 4.04 million $ 100,488
1:20 PM $ 0.00404
+0.37%
$ 4.04 million $ 100,421
1:19 PM $ 0.00403
+0.09%
$ 4.03 million $ 100,457
1:18 PM $ 0.00403
+0.00%
$ 4.03 million $ 100,457
1:17 PM $ 0.00403
+0.00%
$ 4.03 million $ 100,449
1:16 PM $ 0.00403
+0.00%
$ 4.03 million $ 100,457
1:15 PM $ 0.00403
-0.04%
$ 4.03 million $ 100,451
1:14 PM $ 0.00403
+0.09%
$ 4.03 million $ 100,452
1:13 PM $ 0.00403
+0.11%
$ 4.03 million $ 100,257
1:12 PM $ 0.00402
+0.02%
$ 4.03 million $ 100,235
1:11 PM $ 0.00402
-0.13%
$ 4.03 million $ 100,233
1:10 PM $ 0.00403
-0.07%
$ 4.03 million $ 99,860
1:09 PM $ 0.00403
-0.04%
$ 4.03 million $ 99,860
1:08 PM $ 0.00403
-0.06%
$ 4.03 million $ 99,703
1:07 PM $ 0.00403
-0.01%
$ 4.03 million $ 99,699
1:06 PM $ 0.00403
-0.05%
$ 4.03 million $ 99,716
1:05 PM $ 0.00403
-0.04%
$ 4.03 million $ 99,661
1:04 PM $ 0.00404
-0.10%
$ 4.04 million $ 99,661
1:03 PM $ 0.00404
+0.00%
$ 4.04 million $ 99,637
1:02 PM $ 0.00404
+0.00%
$ 4.04 million $ 99,626
1:01 PM $ 0.00404
-0.01%
$ 4.04 million $ 99,645
1:00 PM $ 0.00405
-0.01%
$ 4.04 million $ 99,622
12:59 PM $ 0.00405
+0.00%
$ 4.05 million $ 99,610
12:58 PM $ 0.00405
+0.00%
$ 4.05 million $ 99,756
12:57 PM $ 0.00405
+0.00%
$ 4.05 million $ 99,797
12:56 PM $ 0.00405
+0.00%
$ 4.05 million $ 99,792
12:55 PM $ 0.00405
+0.00%
$ 4.05 million $ 99,928
12:54 PM $ 0.00405
+0.00%
$ 4.05 million $ 100,014
12:53 PM $ 0.00405
+0.00%
$ 4.05 million $ 100,014
12:52 PM $ 0.00405
+0.04%
$ 4.05 million $ 100,056
12:51 PM $ 0.00404
-0.07%
$ 4.05 million $ 100,061
12:50 PM $ 0.00405
+0.00%
$ 4.05 million $ 100,078
12:49 PM $ 0.00405
+0.00%
$ 4.05 million $ 100,264
12:48 PM $ 0.00405
-0.19%
$ 4.05 million $ 100,323
12:47 PM $ 0.00405
+0.00%
$ 4.05 million $ 100,358
12:46 PM $ 0.00405
+0.00%
$ 4.05 million $ 100,358
12:45 PM $ 0.00405
+0.18%
$ 4.05 million $ 100,528
12:44 PM $ 0.00405
+0.01%
$ 4.05 million $ 100,520
12:43 PM $ 0.00404
-0.08%
$ 4.05 million $ 100,514
12:42 PM $ 0.00405
+0.00%
$ 4.05 million $ 100,594
12:41 PM $ 0.00404
+0.02%
$ 4.05 million $ 100,631
12:40 PM $ 0.00404
+0.01%
$ 4.05 million $ 100,582
12:39 PM $ 0.00404
+0.02%
$ 4.04 million $ 100,754
12:38 PM $ 0.00404
+0.00%
$ 4.04 million $ 100,757
12:37 PM $ 0.00404
+0.00%
$ 4.04 million $ 100,757
12:36 PM $ 0.00404
+0.00%
$ 4.04 million $ 100,923
12:35 PM $ 0.00404
+0.04%
$ 4.04 million $ 100,961
12:34 PM $ 0.00404
+0.00%
$ 4.04 million $ 101,022
12:33 PM $ 0.00404
+0.00%
$ 4.04 million $ 101,025
12:32 PM $ 0.00404
+0.00%
$ 4.04 million $ 101,253