ARCA Historical Data

ARCA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00487
-0.16%
$ 4.87 million $ 84,108
Feb 25, 7 AM $ 0.00488
+0.58%
$ 4.88 million $ 83,591
Feb 25, 6 AM $ 0.00485
-0.52%
$ 4.85 million $ 83,694
Feb 25, 5 AM $ 0.00487
+0.47%
$ 4.87 million $ 84,129
Feb 25, 4 AM $ 0.00485
+0.03%
$ 4.85 million $ 83,871
Feb 25, 3 AM $ 0.00485
-0.09%
$ 4.85 million $ 84,035
Feb 25, 2 AM $ 0.00485
-0.51%
$ 4.85 million $ 85,525
Feb 25, 1 AM $ 0.00488
+0.48%
$ 4.88 million $ 86,121
Feb 25, 12 AM $ 0.00486
+0.02%
$ 4.86 million $ 85,703
Feb 24, 11 PM $ 0.00486
-0.19%
$ 4.86 million $ 85,585
Feb 24, 10 PM $ 0.00487
-0.16%
$ 4.87 million $ 85,579
Feb 24, 9 PM $ 0.00487
+0.53%
$ 4.87 million $ 85,570
Feb 24, 8 PM $ 0.00485
-0.64%
$ 4.85 million $ 85,162
Feb 24, 7 PM $ 0.00488
+0.23%
$ 4.88 million $ 86,101
Feb 24, 6 PM $ 0.00487
+0.08%
$ 4.87 million $ 86,786
Feb 24, 5 PM $ 0.00486
-0.32%
$ 4.86 million $ 87,777
Feb 24, 4 PM $ 0.00488
+0.09%
$ 4.88 million $ 88,084
Feb 24, 3 PM $ 0.00487
+0.38%
$ 4.87 million $ 87,493
Feb 24, 2 PM $ 0.00486
-0.40%
$ 4.86 million $ 86,467
Feb 24, 1 PM $ 0.00488
+0.40%
$ 4.88 million $ 87,962
Feb 24, 12 PM $ 0.00485
-0.53%
$ 4.85 million $ 87,282
Feb 24, 11 AM $ 0.00488
+0.04%
$ 4.88 million $ 86,732
Feb 24, 10 AM $ 0.00488
+0.11%
$ 4.88 million $ 87,737
Feb 24, 9 AM $ 0.00487
-0.04%
$ 4.87 million $ 86,982
Feb 24, 8 AM $ 0.00487
+0.01%
$ 4.87 million $ 86,259
Feb 24, 7 AM $ 0.00487
+0.34%
$ 4.87 million $ 86,306
Feb 24, 6 AM $ 0.00486
-0.64%
$ 4.86 million $ 85,730
Feb 24, 5 AM $ 0.00489
+0.50%
$ 4.89 million $ 86,215
Feb 24, 4 AM $ 0.00486
-0.05%
$ 4.86 million $ 87,026
Feb 24, 3 AM $ 0.00486
+0.06%
$ 4.86 million $ 86,311
Feb 24, 2 AM $ 0.00486
-0.43%
$ 4.86 million $ 86,401
Feb 24, 1 AM $ 0.00488
+0.21%
$ 4.88 million $ 86,720
Feb 24, 12 AM $ 0.00487
+0.12%
$ 4.87 million $ 88,322
Feb 23, 11 PM $ 0.00487
+0.14%
$ 4.87 million $ 88,452
Feb 23, 10 PM $ 0.00486
+0.03%
$ 4.86 million $ 88,035
Feb 23, 9 PM $ 0.00486
-0.50%
$ 4.86 million $ 87,555
Feb 23, 8 PM $ 0.00488
+0.06%
$ 4.88 million $ 85,991
Feb 23, 7 PM $ 0.00488
+0.42%
$ 4.88 million $ 84,564
Feb 23, 6 PM $ 0.00485
-0.22%
$ 4.85 million $ 81,989
Feb 23, 5 PM $ 0.00487
+0.49%
$ 4.87 million $ 80,587
Feb 23, 4 PM $ 0.00485
-0.45%
$ 4.85 million $ 80,899
Feb 23, 3 PM $ 0.00488
+0.50%
$ 4.88 million $ 80,791
Feb 23, 2 PM $ 0.00485
-0.05%
$ 4.85 million $ 81,190
Feb 23, 1 PM $ 0.00486
-0.04%
$ 4.86 million $ 79,859
Feb 23, 12 PM $ 0.00486
-0.01%
$ 4.86 million $ 80,505
Feb 23, 11 AM $ 0.00486
-0.13%
$ 4.86 million $ 79,505
Feb 23, 10 AM $ 0.00486
-0.20%
$ 4.86 million $ 78,970
Feb 23, 9 AM $ 0.00487
+0.19%
$ 4.87 million $ 77,650
Feb 23, 8 AM $ 0.00486
+0.38%
$ 4.86 million $ 77,619
Feb 23, 7 AM $ 0.00485
-0.60%
$ 4.85 million $ 77,900