ARCA Historical Data

ARCA Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.00371
-0.32%
$3.71 million $53,207
May 5, 12 PM $0.00372
+0.35%
$3.72 million $52,767
May 5, 11 AM $0.00371
-0.37%
$3.71 million $52,682
May 5, 10 AM $0.00372
+0.70%
$3.72 million $53,363
May 5, 9 AM $0.00369
-0.56%
$3.69 million $54,443
May 5, 8 AM $0.00371
+0.31%
$3.71 million $54,307
May 5, 7 AM $0.0037
-0.07%
$3.7 million $54,254
May 5, 6 AM $0.0037
-0.02%
$3.7 million $54,204
May 5, 5 AM $0.00371
-0.45%
$3.71 million $54,224
May 5, 4 AM $0.00372
+0.57%
$3.72 million $53,494
May 5, 3 AM $0.0037
-0.18%
$3.7 million $53,997
May 5, 2 AM $0.0037
-0.38%
$3.7 million $53,814
May 5, 1 AM $0.00372
-0.02%
$3.72 million $54,591
May 5, 12 AM $0.00372
+0.17%
$3.72 million $54,510
May 4, 11 PM $0.00371
+0.42%
$3.71 million $53,157
May 4, 10 PM $0.00369
-0.05%
$3.69 million $53,766
May 4, 9 PM $0.00369
-0.42%
$3.69 million $54,347
May 4, 8 PM $0.00371
-0.12%
$3.71 million $53,709
May 4, 7 PM $0.00371
+0.17%
$3.71 million $52,864
May 4, 6 PM $0.00371
-0.46%
$3.71 million $52,557
May 4, 5 PM $0.00372
+0.69%
$3.72 million $51,548
May 4, 4 PM $0.0037
-0.51%
$3.7 million $51,386
May 4, 3 PM $0.00371
-0.14%
$3.71 million $50,524
May 4, 2 PM $0.00372
-0.25%
$3.72 million $48,745
May 4, 1 PM $0.00371
-0.33%
$3.71 million $47,614
May 4, 12 PM $0.00372
+0.28%
$3.72 million $47,140
May 4, 11 AM $0.0037
-0.08%
$3.7 million $47,194
May 4, 10 AM $0.00371
-0.23%
$3.71 million $46,214
May 4, 9 AM $0.00372
+0.33%
$3.72 million $45,217
May 4, 8 AM $0.0037
-0.06%
$3.7 million $44,970
May 4, 7 AM $0.00371
-0.42%
$3.71 million $44,806
May 4, 6 AM $0.00372
+0.47%
$3.72 million $44,339
May 4, 5 AM $0.0037
+0.29%
$3.7 million $43,561
May 4, 4 AM $0.0037
-0.87%
$3.7 million $43,043
May 4, 3 AM $0.00372
+0.07%
$3.72 million $41,654
May 4, 2 AM $0.00373
+0.33%
$3.73 million $40,689
May 4, 1 AM $0.00371
-0.22%
$3.71 million $39,181
May 4, 12 AM $0.00372
+0.49%
$3.72 million $38,546
May 3, 11 PM $0.0037
-0.01%
$3.7 million $38,791
May 3, 10 PM $0.0037
-0.77%
$3.7 million $38,270
May 3, 9 PM $0.00372
+0.65%
$3.72 million $37,208
May 3, 8 PM $0.0037
-0.60%
$3.7 million $36,645
May 3, 7 PM $0.00372
+0.12%
$3.72 million $36,242
May 3, 6 PM $0.00372
+0.05%
$3.72 million $35,991
May 3, 5 PM $0.00372
+0.41%
$3.72 million $36,221
May 3, 4 PM $0.00371
+0.04%
$3.71 million $35,784
May 3, 3 PM $0.00371
-0.17%
$3.71 million $35,734
May 3, 2 PM $0.00371
+0.28%
$3.71 million $35,812
May 3, 1 PM $0.0037
-0.28%
$3.7 million $35,497
May 3, 12 PM $0.00371
+0.08%
$3.71 million $35,203