ARCA Historical Data

ARCA Page 23
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00404
+0.09%
$ 4.03 million $ 99,861
2:07 PM $ 0.00403
+0.09%
$ 4.03 million $ 99,864
2:06 PM $ 0.00403
-0.19%
$ 4.03 million $ 99,888
2:05 PM $ 0.00403
+0.14%
$ 4.03 million $ 99,843
2:04 PM $ 0.00403
-0.15%
$ 4.03 million $ 100,002
2:03 PM $ 0.00403
+0.00%
$ 4.03 million $ 100,061
2:02 PM $ 0.00403
-0.08%
$ 4.03 million $ 100,097
2:01 PM $ 0.00403
+0.00%
$ 4.03 million $ 100,097
2:00 PM $ 0.00404
+0.03%
$ 4.03 million $ 100,121
1:59 PM $ 0.00403
+0.00%
$ 4.03 million $ 99,937
1:58 PM $ 0.00404
+0.05%
$ 4.03 million $ 99,941
1:57 PM $ 0.00403
+0.00%
$ 4.03 million $ 99,905
1:56 PM $ 0.00403
+0.00%
$ 4.03 million $ 99,904
1:55 PM $ 0.00403
-0.04%
$ 4.03 million $ 99,911
1:54 PM $ 0.00404
+0.07%
$ 4.04 million $ 99,846
1:53 PM $ 0.00403
-0.03%
$ 4.04 million $ 99,846
1:52 PM $ 0.00404
+0.00%
$ 4.04 million $ 99,854
1:51 PM $ 0.00404
+0.03%
$ 4.04 million $ 99,805
1:50 PM $ 0.00403
+0.07%
$ 4.04 million $ 99,696
1:49 PM $ 0.00403
+0.10%
$ 4.03 million $ 99,716
1:48 PM $ 0.00403
+0.00%
$ 4.03 million $ 99,711
1:47 PM $ 0.00403
+0.00%
$ 4.03 million $ 99,694
1:46 PM $ 0.00403
-0.05%
$ 4.03 million $ 99,713
1:45 PM $ 0.00403
+0.00%
$ 4.03 million $ 99,727
1:44 PM $ 0.00403
-0.14%
$ 4.03 million $ 99,727
1:43 PM $ 0.00403
+0.00%
$ 4.03 million $ 99,726
1:42 PM $ 0.00403
+0.11%
$ 4.03 million $ 99,722
1:41 PM $ 0.00403
+0.00%
$ 4.03 million $ 99,797
1:40 PM $ 0.00403
+0.00%
$ 4.03 million $ 100,155
1:39 PM $ 0.00403
+0.00%
$ 4.03 million $ 100,155
1:38 PM $ 0.00403
+0.05%
$ 4.03 million $ 100,225
1:37 PM $ 0.00403
+0.00%
$ 4.03 million $ 100,229
1:36 PM $ 0.00403
+0.02%
$ 4.03 million $ 100,221
1:35 PM $ 0.00403
-0.06%
$ 4.03 million $ 100,364
1:34 PM $ 0.00403
-0.03%
$ 4.03 million $ 100,364
1:33 PM $ 0.00403
+0.00%
$ 4.03 million $ 100,438
1:32 PM $ 0.00403
+0.00%
$ 4.03 million $ 100,421
1:31 PM $ 0.00403
+0.04%
$ 4.03 million $ 100,425
1:30 PM $ 0.00403
-0.21%
$ 4.03 million $ 100,404
1:29 PM $ 0.00404
-0.03%
$ 4.04 million $ 100,402
1:28 PM $ 0.00404
+0.00%
$ 4.04 million $ 100,410
1:27 PM $ 0.00404
+0.00%
$ 4.04 million $ 100,379
1:26 PM $ 0.00404
+0.00%
$ 4.04 million $ 100,379
1:25 PM $ 0.00403
-0.14%
$ 4.04 million $ 100,361
1:24 PM $ 0.00404
-0.05%
$ 4.04 million $ 100,719
1:23 PM $ 0.00404
-0.06%
$ 4.04 million $ 100,444
1:22 PM $ 0.00404
+0.00%
$ 4.04 million $ 100,440
1:21 PM $ 0.00404
-0.11%
$ 4.04 million $ 100,488
1:20 PM $ 0.00404
+0.37%
$ 4.04 million $ 100,421
1:19 PM $ 0.00403
+0.09%
$ 4.03 million $ 100,457