ARCA Historical Data

ARCA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00486
+0.38%
$ 4.86 million $ 77,619
Feb 23, 7 AM $ 0.00485
-0.60%
$ 4.85 million $ 77,900
Feb 23, 6 AM $ 0.00487
+0.33%
$ 4.87 million $ 76,851
Feb 23, 5 AM $ 0.00486
-0.25%
$ 4.86 million $ 75,351
Feb 23, 4 AM $ 0.00487
-0.26%
$ 4.87 million $ 73,146
Feb 23, 3 AM $ 0.00488
+0.46%
$ 4.88 million $ 73,026
Feb 23, 2 AM $ 0.00486
-0.17%
$ 4.86 million $ 72,382
Feb 23, 1 AM $ 0.00487
+0.09%
$ 4.87 million $ 70,721
Feb 23, 12 AM $ 0.00486
-0.37%
$ 4.86 million $ 67,834
Feb 22, 11 PM $ 0.00488
-0.13%
$ 4.88 million $ 67,229
Feb 22, 10 PM $ 0.00488
-0.11%
$ 4.88 million $ 66,995
Feb 22, 9 PM $ 0.00489
+0.43%
$ 4.89 million $ 66,638
Feb 22, 8 PM $ 0.00487
-0.04%
$ 4.87 million $ 67,406
Feb 22, 7 PM $ 0.00487
-0.38%
$ 4.87 million $ 67,662
Feb 22, 6 PM $ 0.00489
+0.18%
$ 4.89 million $ 68,275
Feb 22, 5 PM $ 0.00488
-0.14%
$ 4.88 million $ 67,954
Feb 22, 4 PM $ 0.00488
+0.55%
$ 4.88 million $ 67,244
Feb 22, 3 PM $ 0.00486
-0.01%
$ 4.86 million $ 66,931
Feb 22, 2 PM $ 0.00487
+0.13%
$ 4.87 million $ 66,547
Feb 22, 1 PM $ 0.00486
-0.30%
$ 4.86 million $ 66,160
Feb 22, 12 PM $ 0.00487
-0.21%
$ 4.87 million $ 65,505
Feb 22, 11 AM $ 0.00488
+0.04%
$ 4.88 million $ 66,385
Feb 22, 10 AM $ 0.00488
+0.19%
$ 4.88 million $ 66,463
Feb 22, 9 AM $ 0.00487
+0.27%
$ 4.87 million $ 67,383
Feb 22, 8 AM $ 0.00486
-0.26%
$ 4.86 million $ 67,500
Feb 22, 7 AM $ 0.00487
+0.01%
$ 4.87 million $ 66,751
Feb 22, 6 AM $ 0.00487
+0.33%
$ 4.87 million $ 64,846
Feb 22, 5 AM $ 0.00485
-0.30%
$ 4.85 million $ 65,283
Feb 22, 4 AM $ 0.00487
-0.28%
$ 4.87 million $ 66,316
Feb 22, 3 AM $ 0.00488
+0.48%
$ 4.88 million $ 66,789
Feb 22, 2 AM $ 0.00486
-0.12%
$ 4.86 million $ 65,755
Feb 22, 1 AM $ 0.00486
+0.15%
$ 4.86 million $ 65,595
Feb 22, 12 AM $ 0.00486
-0.27%
$ 4.86 million $ 65,449
Feb 21, 11 PM $ 0.00487
+0.12%
$ 4.87 million $ 65,631
Feb 21, 10 PM $ 0.00486
-0.58%
$ 4.86 million $ 66,212
Feb 21, 9 PM $ 0.00489
+0.36%
$ 4.89 million $ 67,751
Feb 21, 8 PM $ 0.00487
+0.24%
$ 4.87 million $ 67,622
Feb 21, 7 PM $ 0.00486
-0.51%
$ 4.86 million $ 68,843
Feb 21, 6 PM $ 0.00488
+0.57%
$ 4.88 million $ 70,036
Feb 21, 5 PM $ 0.00486
-0.33%
$ 4.86 million $ 71,627
Feb 21, 4 PM $ 0.00487
+0.06%
$ 4.87 million $ 73,075
Feb 21, 3 PM $ 0.00487
+0.23%
$ 4.87 million $ 73,544
Feb 21, 2 PM $ 0.00486
-0.44%
$ 4.86 million $ 74,040
Feb 21, 1 PM $ 0.00488
+0.04%
$ 4.88 million $ 74,983
Feb 21, 12 PM $ 0.00488
+0.43%
$ 4.88 million $ 75,449
Feb 21, 11 AM $ 0.00486
-0.08%
$ 4.86 million $ 75,477
Feb 21, 10 AM $ 0.00486
+0.41%
$ 4.86 million $ 75,429
Feb 21, 9 AM $ 0.00484
-0.85%
$ 4.84 million $ 75,681
Feb 21, 8 AM $ 0.00489
+0.35%
$ 4.89 million $ 75,349
Feb 21, 7 AM $ 0.00487
+0.13%
$ 4.87 million $ 76,880