Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCA Historical Data

ARCA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 AM $0.00371
+0.57%
$3.71 million $34,935
May 3, 10 AM $0.00369
-0.96%
$3.69 million $34,449
May 3, 9 AM $0.00372
+0.21%
$3.72 million $34,132
May 3, 8 AM $0.00371
+0.22%
$3.71 million $34,489
May 3, 7 AM $0.00371
-0.47%
$3.71 million $34,340
May 3, 6 AM $0.00372
-0.03%
$3.72 million $34,048
May 3, 5 AM $0.00372
+0.52%
$3.72 million $34,382
May 3, 4 AM $0.0037
-0.28%
$3.7 million $34,538
May 3, 3 AM $0.00371
+0.27%
$3.71 million $34,743
May 3, 2 AM $0.0037
+0.27%
$3.7 million $34,473
May 3, 1 AM $0.00369
-0.27%
$3.69 million $34,610
May 3, 12 AM $0.0037
+0.16%
$3.7 million $34,222
May 2, 11 PM $0.0037
-0.25%
$3.7 million $34,351
May 2, 10 PM $0.0037
+0.31%
$3.7 million $33,965
May 2, 9 PM $0.00369
-0.54%
$3.69 million $33,672
May 2, 8 PM $0.00371
-0.09%
$3.71 million $33,975
May 2, 7 PM $0.00372
-0.02%
$3.72 million $34,138
May 2, 6 PM $0.00372
+0.68%
$3.72 million $34,504
May 2, 5 PM $0.00369
-0.31%
$3.69 million $34,857
May 2, 4 PM $0.0037
-0.67%
$3.7 million $34,981
May 2, 3 PM $0.00373
+0.42%
$3.73 million $35,601
May 2, 2 PM $0.00371
-0.24%
$3.71 million $35,728
May 2, 1 PM $0.00372
+0.08%
$3.72 million $36,084
May 2, 12 PM $0.00372
+0.48%
$3.72 million $36,725
May 2, 11 AM $0.0037
-0.33%
$3.7 million $37,024
May 2, 10 AM $0.00371
+0.07%
$3.71 million $37,626
May 2, 9 AM $0.00372
+0.35%
$3.72 million $37,946
May 2, 8 AM $0.0037
-0.38%
$3.7 million $37,750
May 2, 7 AM $0.00372
-0.49%
$3.72 million $37,854
May 2, 6 AM $0.00373
+0.51%
$3.73 million $38,389
May 2, 5 AM $0.00372
+0.16%
$3.72 million $38,689
May 2, 4 AM $0.00371
-0.13%
$3.71 million $38,663
May 2, 3 AM $0.00371
-0.05%
$3.71 million $38,595
May 2, 2 AM $0.00372
-0.03%
$3.72 million $39,324
May 2, 1 AM $0.00372
+0.01%
$3.72 million $39,620
May 2, 12 AM $0.00372
+0.12%
$3.72 million $39,899
May 1, 11 PM $0.00371
+0.61%
$3.71 million $39,934
May 1, 10 PM $0.00369
-0.71%
$3.69 million $40,508
May 1, 9 PM $0.00372
+0.31%
$3.72 million $40,808
May 1, 8 PM $0.0037
+0.12%
$3.7 million $40,875
May 1, 7 PM $0.0037
+0.38%
$3.7 million $40,887
May 1, 6 PM $0.00369
-0.62%
$3.69 million $40,337
May 1, 5 PM $0.00371
+0.49%
$3.71 million $40,706
May 1, 4 PM $0.0037
-0.69%
$3.7 million $40,728
May 1, 3 PM $0.00372
+0.02%
$3.72 million $40,326
May 1, 2 PM $0.00372
+0.67%
$3.72 million $40,482
May 1, 1 PM $0.00369
-0.31%
$3.69 million $40,836
May 1, 12 PM $0.0037
-0.28%
$3.7 million $40,718
May 1, 11 AM $0.00371
-0.20%
$3.71 million $40,891
May 1, 10 AM $0.00372
+0.47%
$3.72 million $41,186