ARCA Historical Data

ARCA Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $0.00371
+0.57%
$3.71 million $34,935
May 3, 10 AM $0.00369
-0.96%
$3.69 million $34,449
May 3, 9 AM $0.00372
+0.21%
$3.72 million $34,132
May 3, 8 AM $0.00371
+0.22%
$3.71 million $34,489
May 3, 7 AM $0.00371
-0.47%
$3.71 million $34,340
May 3, 6 AM $0.00372
-0.03%
$3.72 million $34,048
May 3, 5 AM $0.00372
+0.52%
$3.72 million $34,382
May 3, 4 AM $0.0037
-0.28%
$3.7 million $34,538
May 3, 3 AM $0.00371
+0.27%
$3.71 million $34,743
May 3, 2 AM $0.0037
+0.27%
$3.7 million $34,473
May 3, 1 AM $0.00369
-0.27%
$3.69 million $34,610
May 3, 12 AM $0.0037
+0.16%
$3.7 million $34,222
May 2, 11 PM $0.0037
-0.25%
$3.7 million $34,351
May 2, 10 PM $0.0037
+0.31%
$3.7 million $33,965
May 2, 9 PM $0.00369
-0.54%
$3.69 million $33,672
May 2, 8 PM $0.00371
-0.09%
$3.71 million $33,975
May 2, 7 PM $0.00372
-0.02%
$3.72 million $34,138
May 2, 6 PM $0.00372
+0.68%
$3.72 million $34,504
May 2, 5 PM $0.00369
-0.31%
$3.69 million $34,857
May 2, 4 PM $0.0037
-0.67%
$3.7 million $34,981
May 2, 3 PM $0.00373
+0.42%
$3.73 million $35,601
May 2, 2 PM $0.00371
-0.24%
$3.71 million $35,728
May 2, 1 PM $0.00372
+0.08%
$3.72 million $36,084
May 2, 12 PM $0.00372
+0.48%
$3.72 million $36,725
May 2, 11 AM $0.0037
-0.33%
$3.7 million $37,024
May 2, 10 AM $0.00371
+0.07%
$3.71 million $37,626
May 2, 9 AM $0.00372
+0.35%
$3.72 million $37,946
May 2, 8 AM $0.0037
-0.38%
$3.7 million $37,750
May 2, 7 AM $0.00372
-0.49%
$3.72 million $37,854
May 2, 6 AM $0.00373
+0.51%
$3.73 million $38,389
May 2, 5 AM $0.00372
+0.16%
$3.72 million $38,689
May 2, 4 AM $0.00371
-0.13%
$3.71 million $38,663
May 2, 3 AM $0.00371
-0.05%
$3.71 million $38,595
May 2, 2 AM $0.00372
-0.03%
$3.72 million $39,324
May 2, 1 AM $0.00372
+0.01%
$3.72 million $39,620
May 2, 12 AM $0.00372
+0.12%
$3.72 million $39,899
May 1, 11 PM $0.00371
+0.61%
$3.71 million $39,934
May 1, 10 PM $0.00369
-0.71%
$3.69 million $40,508
May 1, 9 PM $0.00372
+0.31%
$3.72 million $40,808
May 1, 8 PM $0.0037
+0.12%
$3.7 million $40,875
May 1, 7 PM $0.0037
+0.38%
$3.7 million $40,887
May 1, 6 PM $0.00369
-0.62%
$3.69 million $40,337
May 1, 5 PM $0.00371
+0.49%
$3.71 million $40,706
May 1, 4 PM $0.0037
-0.69%
$3.7 million $40,728
May 1, 3 PM $0.00372
+0.02%
$3.72 million $40,326
May 1, 2 PM $0.00372
+0.67%
$3.72 million $40,482
May 1, 1 PM $0.00369
-0.31%
$3.69 million $40,836
May 1, 12 PM $0.0037
-0.28%
$3.7 million $40,718
May 1, 11 AM $0.00371
-0.20%
$3.71 million $40,891
May 1, 10 AM $0.00372
+0.47%
$3.72 million $41,186