ARCA Historical Data

ARCA Page 24
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00404
+0.06%
$ 4.04 million $ 96,515
2:57 PM $ 0.00404
+0.00%
$ 4.04 million $ 96,471
2:56 PM $ 0.00404
+0.00%
$ 4.04 million $ 96,591
2:55 PM $ 0.00404
-0.09%
$ 4.04 million $ 97,147
2:54 PM $ 0.00404
+0.05%
$ 4.04 million $ 97,147
2:53 PM $ 0.00403
+0.00%
$ 4.04 million $ 97,242
2:52 PM $ 0.00403
+0.00%
$ 4.04 million $ 97,375
2:51 PM $ 0.00403
+0.09%
$ 4.04 million $ 97,375
2:50 PM $ 0.00403
+0.00%
$ 4.04 million $ 97,378
2:49 PM $ 0.00403
+0.00%
$ 4.03 million $ 97,372
2:48 PM $ 0.00403
-0.10%
$ 4.03 million $ 97,341
2:47 PM $ 0.00403
+0.10%
$ 4.03 million $ 97,339
2:46 PM $ 0.00403
+0.02%
$ 4.03 million $ 97,339
2:45 PM $ 0.00403
-0.01%
$ 4.03 million $ 97,379
2:44 PM $ 0.00403
-0.01%
$ 4.03 million $ 97,362
2:43 PM $ 0.00403
+0.00%
$ 4.03 million $ 97,392
2:42 PM $ 0.00403
+0.00%
$ 4.03 million $ 97,442
2:41 PM $ 0.00403
+0.00%
$ 4.03 million $ 97,439
2:40 PM $ 0.00403
-0.15%
$ 4.03 million $ 97,644
2:39 PM $ 0.00403
-0.01%
$ 4.03 million $ 97,644
2:38 PM $ 0.00403
+0.00%
$ 4.03 million $ 97,636
2:37 PM $ 0.00403
-0.12%
$ 4.03 million $ 97,650
2:36 PM $ 0.00404
+0.00%
$ 4.03 million $ 97,622
2:35 PM $ 0.00403
-0.04%
$ 4.03 million $ 97,606
2:34 PM $ 0.00404
+0.00%
$ 4.04 million $ 97,606
2:33 PM $ 0.00404
+0.00%
$ 4.04 million $ 97,600
2:32 PM $ 0.00403
-0.07%
$ 4.04 million $ 97,585
2:31 PM $ 0.00403
-0.10%
$ 4.04 million $ 97,721
2:30 PM $ 0.00404
-0.09%
$ 4.04 million $ 97,709
2:29 PM $ 0.00404
+0.09%
$ 4.04 million $ 97,694
2:28 PM $ 0.00404
+0.00%
$ 4.04 million $ 97,750
2:27 PM $ 0.00404
-0.03%
$ 4.04 million $ 97,813
2:26 PM $ 0.00404
-0.08%
$ 4.04 million $ 97,813
2:25 PM $ 0.00404
-0.03%
$ 4.04 million $ 97,785
2:24 PM $ 0.00404
+0.00%
$ 4.04 million $ 97,898
2:23 PM $ 0.00404
+0.07%
$ 4.04 million $ 97,917
2:22 PM $ 0.00404
-0.09%
$ 4.04 million $ 97,917
2:21 PM $ 0.00404
+0.01%
$ 4.04 million $ 98,314
2:20 PM $ 0.00404
+0.00%
$ 4.04 million $ 98,334
2:19 PM $ 0.00404
+0.18%
$ 4.04 million $ 98,922
2:18 PM $ 0.00404
+0.09%
$ 4.04 million $ 99,175
2:17 PM $ 0.00403
-0.09%
$ 4.04 million $ 99,263
2:16 PM $ 0.00404
+0.00%
$ 4.04 million $ 99,286
2:15 PM $ 0.00404
+0.00%
$ 4.04 million $ 99,782
2:14 PM $ 0.00404
+0.00%
$ 4.04 million $ 99,782
2:13 PM $ 0.00404
+0.00%
$ 4.04 million $ 99,782
2:12 PM $ 0.00404
+0.00%
$ 4.04 million $ 99,769
2:11 PM $ 0.00404
+0.00%
$ 4.04 million $ 100,043
2:10 PM $ 0.00404
+0.04%
$ 4.04 million $ 99,861
2:09 PM $ 0.00403
-0.03%
$ 4.03 million $ 99,861