Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCA Historical Data

ARCA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 AM $0.0037
-0.13%
$3.7 million $41,146
May 1, 8 AM $0.00371
-0.57%
$3.71 million $40,859
May 1, 7 AM $0.00373
+0.28%
$3.73 million $41,434
May 1, 6 AM $0.00372
+0.11%
$3.72 million $41,234
May 1, 5 AM $0.00371
+0.52%
$3.71 million $40,869
May 1, 4 AM $0.0037
+0.26%
$3.7 million $41,043
May 1, 3 AM $0.00369
-0.80%
$3.69 million $41,619
May 1, 2 AM $0.00372
-0.37%
$3.72 million $41,399
May 1, 1 AM $0.00373
+0.62%
$3.73 million $41,669
May 1, 12 AM $0.0037
-0.58%
$3.7 million $42,145
Apr 30, 11 PM $0.00373
+0.95%
$3.73 million $42,198
Apr 30, 10 PM $0.00369
-0.36%
$3.69 million $42,246
Apr 30, 9 PM $0.0037
-0.28%
$3.7 million $42,592
Apr 30, 8 PM $0.00371
-0.39%
$3.71 million $43,266
Apr 30, 7 PM $0.00373
+0.40%
$3.73 million $45,062
Apr 30, 6 PM $0.00371
+0.02%
$3.71 million $46,729
Apr 30, 5 PM $0.00371
+0.50%
$3.71 million $47,721
Apr 30, 4 PM $0.00369
-0.48%
$3.69 million $49,070
Apr 30, 3 PM $0.00371
-0.51%
$3.71 million $49,560
Apr 30, 2 PM $0.00373
+0.72%
$3.73 million $50,343
Apr 30, 1 PM $0.0037
-0.04%
$3.7 million $51,094
Apr 30, 12 PM $0.00371
-0.48%
$3.71 million $51,886
Apr 30, 11 AM $0.00372
+0.66%
$3.72 million $51,594
Apr 30, 10 AM $0.0037
-0.09%
$3.7 million $51,309
Apr 30, 9 AM $0.0037
+0.20%
$3.7 million $51,717
Apr 30, 8 AM $0.0037
-0.35%
$3.7 million $51,584
Apr 30, 7 AM $0.00371
+0.16%
$3.71 million $50,964
Apr 30, 6 AM $0.00371
+0.17%
$3.71 million $50,726
Apr 30, 5 AM $0.0037
+0.19%
$3.7 million $51,022
Apr 30, 4 AM $0.0037
-0.55%
$3.7 million $60,731
Apr 30, 3 AM $0.00372
+0.36%
$3.72 million $76,224
Apr 30, 2 AM $0.00371
-0.05%
$3.71 million $92,671
Apr 30, 1 AM $0.00371
-0.18%
$3.71 million $92,567
Apr 30, 12 AM $0.00372
-0.22%
$3.72 million $92,508
Apr 29, 11 PM $0.00372
-0.14%
$3.72 million $92,368
Apr 29, 10 PM $0.00373
+0.50%
$3.73 million $91,410
Apr 29, 9 PM $0.00371
-0.04%
$3.71 million $90,464
Apr 29, 8 PM $0.00371
-0.07%
$3.71 million $89,235
Apr 29, 7 PM $0.00372
-0.03%
$3.72 million $87,362
Apr 29, 6 PM $0.00372
-0.03%
$3.72 million $85,603
Apr 29, 5 PM $0.00372
+0.77%
$3.72 million $83,937
Apr 29, 4 PM $0.00369
-0.48%
$3.69 million $82,911
Apr 29, 3 PM $0.00371
+0.17%
$3.71 million $82,252
Apr 29, 2 PM $0.0037
-0.10%
$3.7 million $81,768
Apr 29, 1 PM $0.00371
+0.32%
$3.71 million $81,148
Apr 29, 12 PM $0.00369
-0.48%
$3.69 million $81,347
Apr 29, 11 AM $0.00371
+0.27%
$3.71 million $81,365
Apr 29, 10 AM $0.0037
-0.02%
$3.7 million $81,125
Apr 29, 9 AM $0.0037
+0.02%
$3.7 million $80,106
Apr 29, 8 AM $0.0037
-0.20%
$3.7 million $80,074