ARCA Historical Data

ARCA Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.0037
-0.13%
$3.7 million $41,146
May 1, 8 AM $0.00371
-0.57%
$3.71 million $40,859
May 1, 7 AM $0.00373
+0.28%
$3.73 million $41,434
May 1, 6 AM $0.00372
+0.11%
$3.72 million $41,234
May 1, 5 AM $0.00371
+0.52%
$3.71 million $40,869
May 1, 4 AM $0.0037
+0.26%
$3.7 million $41,043
May 1, 3 AM $0.00369
-0.80%
$3.69 million $41,619
May 1, 2 AM $0.00372
-0.37%
$3.72 million $41,399
May 1, 1 AM $0.00373
+0.62%
$3.73 million $41,669
May 1, 12 AM $0.0037
-0.58%
$3.7 million $42,145
Apr 30, 11 PM $0.00373
+0.95%
$3.73 million $42,198
Apr 30, 10 PM $0.00369
-0.36%
$3.69 million $42,246
Apr 30, 9 PM $0.0037
-0.28%
$3.7 million $42,592
Apr 30, 8 PM $0.00371
-0.39%
$3.71 million $43,266
Apr 30, 7 PM $0.00373
+0.40%
$3.73 million $45,062
Apr 30, 6 PM $0.00371
+0.02%
$3.71 million $46,729
Apr 30, 5 PM $0.00371
+0.50%
$3.71 million $47,721
Apr 30, 4 PM $0.00369
-0.48%
$3.69 million $49,070
Apr 30, 3 PM $0.00371
-0.51%
$3.71 million $49,560
Apr 30, 2 PM $0.00373
+0.72%
$3.73 million $50,343
Apr 30, 1 PM $0.0037
-0.04%
$3.7 million $51,094
Apr 30, 12 PM $0.00371
-0.48%
$3.71 million $51,886
Apr 30, 11 AM $0.00372
+0.66%
$3.72 million $51,594
Apr 30, 10 AM $0.0037
-0.09%
$3.7 million $51,309
Apr 30, 9 AM $0.0037
+0.20%
$3.7 million $51,717
Apr 30, 8 AM $0.0037
-0.35%
$3.7 million $51,584
Apr 30, 7 AM $0.00371
+0.16%
$3.71 million $50,964
Apr 30, 6 AM $0.00371
+0.17%
$3.71 million $50,726
Apr 30, 5 AM $0.0037
+0.19%
$3.7 million $51,022
Apr 30, 4 AM $0.0037
-0.55%
$3.7 million $60,731
Apr 30, 3 AM $0.00372
+0.36%
$3.72 million $76,224
Apr 30, 2 AM $0.00371
-0.05%
$3.71 million $92,671
Apr 30, 1 AM $0.00371
-0.18%
$3.71 million $92,567
Apr 30, 12 AM $0.00372
-0.22%
$3.72 million $92,508
Apr 29, 11 PM $0.00372
-0.14%
$3.72 million $92,368
Apr 29, 10 PM $0.00373
+0.50%
$3.73 million $91,410
Apr 29, 9 PM $0.00371
-0.04%
$3.71 million $90,464
Apr 29, 8 PM $0.00371
-0.07%
$3.71 million $89,235
Apr 29, 7 PM $0.00372
-0.03%
$3.72 million $87,362
Apr 29, 6 PM $0.00372
-0.03%
$3.72 million $85,603
Apr 29, 5 PM $0.00372
+0.77%
$3.72 million $83,937
Apr 29, 4 PM $0.00369
-0.48%
$3.69 million $82,911
Apr 29, 3 PM $0.00371
+0.17%
$3.71 million $82,252
Apr 29, 2 PM $0.0037
-0.10%
$3.7 million $81,768
Apr 29, 1 PM $0.00371
+0.32%
$3.71 million $81,148
Apr 29, 12 PM $0.00369
-0.48%
$3.69 million $81,347
Apr 29, 11 AM $0.00371
+0.27%
$3.71 million $81,365
Apr 29, 10 AM $0.0037
-0.02%
$3.7 million $81,125
Apr 29, 9 AM $0.0037
+0.02%
$3.7 million $80,106
Apr 29, 8 AM $0.0037
-0.20%
$3.7 million $80,074