ARCA Historical Data

ARCA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00487
+0.13%
$ 4.87 million $ 76,880
Feb 21, 6 AM $ 0.00486
-0.05%
$ 4.86 million $ 78,780
Feb 21, 5 AM $ 0.00487
+0.25%
$ 4.87 million $ 80,043
Feb 21, 4 AM $ 0.00486
-0.28%
$ 4.86 million $ 79,950
Feb 21, 3 AM $ 0.00487
+0.28%
$ 4.87 million $ 80,190
Feb 21, 2 AM $ 0.00486
-0.45%
$ 4.86 million $ 80,162
Feb 21, 1 AM $ 0.00488
+0.42%
$ 4.88 million $ 80,549
Feb 21, 12 AM $ 0.00486
-0.24%
$ 4.85 million $ 80,658
Feb 20, 11 PM $ 0.00487
-0.06%
$ 4.87 million $ 80,547
Feb 20, 10 PM $ 0.00487
+0.06%
$ 4.87 million $ 80,268
Feb 20, 9 PM $ 0.00487
-0.24%
$ 4.87 million $ 79,160
Feb 20, 8 PM $ 0.00488
+0.32%
$ 4.88 million $ 78,488
Feb 20, 7 PM $ 0.00486
-0.20%
$ 4.86 million $ 77,288
Feb 20, 6 PM $ 0.00487
+0.09%
$ 4.87 million $ 77,442
Feb 20, 5 PM $ 0.00486
-0.38%
$ 4.86 million $ 76,786
Feb 20, 4 PM $ 0.00488
+0.16%
$ 4.88 million $ 75,375
Feb 20, 3 PM $ 0.00487
+0.28%
$ 4.87 million $ 76,913
Feb 20, 2 PM $ 0.00486
-0.22%
$ 4.86 million $ 77,422
Feb 20, 1 PM $ 0.00487
-0.13%
$ 4.88 million $ 76,971
Feb 20, 12 PM $ 0.00487
+0.26%
$ 4.87 million $ 77,709
Feb 20, 11 AM $ 0.00486
+0.21%
$ 4.86 million $ 77,567
Feb 20, 10 AM $ 0.00485
-0.20%
$ 4.85 million $ 77,374
Feb 20, 9 AM $ 0.00486
-0.27%
$ 4.86 million $ 77,169
Feb 20, 8 AM $ 0.00487
+0.19%
$ 4.87 million $ 77,078
Feb 20, 7 AM $ 0.00486
-0.49%
$ 4.86 million $ 76,855
Feb 20, 6 AM $ 0.00488
+0.60%
$ 4.88 million $ 77,434
Feb 20, 5 AM $ 0.00486
-0.33%
$ 4.86 million $ 76,742
Feb 20, 4 AM $ 0.00487
-0.06%
$ 4.87 million $ 77,392
Feb 20, 3 AM $ 0.00487
+0.13%
$ 4.87 million $ 77,359
Feb 20, 2 AM $ 0.00487
+0.07%
$ 4.87 million $ 77,847
Feb 20, 1 AM $ 0.00487
+0.28%
$ 4.87 million $ 78,280
Feb 20, 12 AM $ 0.00485
-0.43%
$ 4.85 million $ 79,675
Feb 19, 11 PM $ 0.00487
-0.07%
$ 4.87 million $ 80,273
Feb 19, 10 PM $ 0.00488
+0.55%
$ 4.88 million $ 80,423
Feb 19, 9 PM $ 0.00485
-0.68%
$ 4.85 million $ 80,358
Feb 19, 8 PM $ 0.00488
+0.19%
$ 4.88 million $ 81,689
Feb 19, 7 PM $ 0.00487
-0.15%
$ 4.87 million $ 83,152
Feb 19, 6 PM $ 0.00488
+0.24%
$ 4.88 million $ 83,536
Feb 19, 5 PM $ 0.00487
-0.01%
$ 4.87 million $ 83,663
Feb 19, 4 PM $ 0.00487
-0.11%
$ 4.88 million $ 83,564
Feb 19, 3 PM $ 0.00488
+0.36%
$ 4.88 million $ 82,971
Feb 19, 2 PM $ 0.00487
-0.01%
$ 4.87 million $ 82,715
Feb 19, 1 PM $ 0.00487
+0.43%
$ 4.87 million $ 82,723
Feb 19, 12 PM $ 0.00485
-0.19%
$ 4.85 million $ 82,986
Feb 19, 11 AM $ 0.00486
-0.01%
$ 4.86 million $ 83,351
Feb 19, 10 AM $ 0.00486
-0.13%
$ 4.86 million $ 83,985
Feb 19, 9 AM $ 0.00487
-0.02%
$ 4.87 million $ 83,880
Feb 19, 8 AM $ 0.00487
+0.32%
$ 4.87 million $ 84,060
Feb 19, 7 AM $ 0.00485
-0.53%
$ 4.85 million $ 83,637
Feb 19, 6 AM $ 0.00488
-0.16%
$ 4.88 million $ 83,341