ARCA Historical Data

ARCA Page 25
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00405
-0.01%
$ 4.05 million $ 93,544
3:45 PM $ 0.00405
+0.00%
$ 4.05 million $ 93,597
3:44 PM $ 0.00405
-0.01%
$ 4.05 million $ 93,944
3:43 PM $ 0.00405
+0.11%
$ 4.05 million $ 93,999
3:42 PM $ 0.00405
+0.00%
$ 4.05 million $ 94,004
3:41 PM $ 0.00404
-0.11%
$ 4.05 million $ 93,993
3:40 PM $ 0.00405
+0.00%
$ 4.05 million $ 94,071
3:39 PM $ 0.00405
+0.02%
$ 4.05 million $ 94,071
3:38 PM $ 0.00405
+0.03%
$ 4.05 million $ 94,072
3:37 PM $ 0.00405
+0.00%
$ 4.05 million $ 94,079
3:36 PM $ 0.00405
+0.00%
$ 4.05 million $ 94,066
3:35 PM $ 0.00405
-0.02%
$ 4.05 million $ 94,178
3:34 PM $ 0.00405
+0.02%
$ 4.05 million $ 94,490
3:33 PM $ 0.00405
+0.00%
$ 4.05 million $ 94,490
3:32 PM $ 0.00405
-0.04%
$ 4.05 million $ 94,500
3:31 PM $ 0.00405
+0.04%
$ 4.05 million $ 94,787
3:30 PM $ 0.00405
+0.00%
$ 4.05 million $ 95,196
3:29 PM $ 0.00405
-0.01%
$ 4.05 million $ 95,206
3:28 PM $ 0.00404
+0.00%
$ 4.05 million $ 95,429
3:27 PM $ 0.00404
-0.06%
$ 4.05 million $ 95,429
3:26 PM $ 0.00405
+0.00%
$ 4.05 million $ 95,402
3:25 PM $ 0.00405
+0.00%
$ 4.05 million $ 95,499
3:24 PM $ 0.00405
+0.00%
$ 4.05 million $ 95,632
3:23 PM $ 0.00405
+0.00%
$ 4.05 million $ 95,640
3:22 PM $ 0.00405
-0.08%
$ 4.05 million $ 95,594
3:21 PM $ 0.00405
-0.09%
$ 4.05 million $ 95,662
3:20 PM $ 0.00405
+0.04%
$ 4.05 million $ 95,662
3:19 PM $ 0.00405
+0.02%
$ 4.05 million $ 95,464
3:18 PM $ 0.00405
+0.29%
$ 4.05 million $ 95,476
3:17 PM $ 0.00403
-0.05%
$ 4.05 million $ 95,604
3:16 PM $ 0.00404
+0.00%
$ 4.05 million $ 95,659
3:15 PM $ 0.00404
+0.00%
$ 4.05 million $ 95,679
3:14 PM $ 0.00404
+0.00%
$ 4.04 million $ 95,714
3:13 PM $ 0.00404
+0.00%
$ 4.04 million $ 95,729
3:12 PM $ 0.00404
+0.00%
$ 4.04 million $ 95,729
3:11 PM $ 0.00403
+0.00%
$ 4.04 million $ 95,771
3:10 PM $ 0.00403
-0.06%
$ 4.04 million $ 95,788
3:09 PM $ 0.00404
+0.05%
$ 4.04 million $ 96,392
3:08 PM $ 0.00404
+0.00%
$ 4.04 million $ 96,393
3:07 PM $ 0.00404
+0.00%
$ 4.04 million $ 96,383
3:06 PM $ 0.00404
+0.00%
$ 4.04 million $ 96,402
3:05 PM $ 0.00404
+0.00%
$ 4.04 million $ 96,622
3:04 PM $ 0.00404
+0.00%
$ 4.04 million $ 96,672
3:03 PM $ 0.00403
-0.09%
$ 4.04 million $ 96,734
3:02 PM $ 0.00404
-0.11%
$ 4.04 million $ 96,734
3:01 PM $ 0.00404
+0.10%
$ 4.04 million $ 96,773
3:00 PM $ 0.00404
+0.00%
$ 4.04 million $ 96,721
2:59 PM $ 0.00404
-0.06%
$ 4.04 million $ 96,546
2:58 PM $ 0.00404
+0.06%
$ 4.04 million $ 96,515
2:57 PM $ 0.00404
+0.00%
$ 4.04 million $ 96,471