Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCA Historical Data

ARCA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 AM $0.0037
+0.30%
$3.7 million $79,879
Apr 29, 6 AM $0.00369
-0.27%
$3.69 million $79,584
Apr 29, 5 AM $0.0037
-0.52%
$3.7 million $78,988
Apr 29, 4 AM $0.00373
-0.21%
$3.73 million $68,644
Apr 29, 3 AM $0.00373
-0.23%
$3.73 million $52,369
Apr 29, 2 AM $0.00374
-1.22%
$3.74 million $35,071
Apr 29, 1 AM $0.00379
-0.40%
$3.79 million $34,438
Apr 29, 12 AM $0.0038
-0.16%
$3.8 million $33,698
Apr 28, 11 PM $0.00381
+0.63%
$3.81 million $33,495
Apr 28, 10 PM $0.00379
-0.20%
$3.79 million $33,619
Apr 28, 9 PM $0.00379
-0.33%
$3.79 million $33,612
Apr 28, 8 PM $0.00381
+0.00%
$3.81 million $33,338
Apr 28, 7 PM $0.0038
+0.20%
$3.8 million $33,201
Apr 28, 6 PM $0.00379
-0.07%
$3.79 million $32,982
Apr 28, 5 PM $0.0038
+0.09%
$3.8 million $32,710
Apr 28, 4 PM $0.00379
-0.16%
$3.79 million $32,181
Apr 28, 3 PM $0.0038
-0.28%
$3.8 million $31,978
Apr 28, 2 PM $0.0038
+0.92%
$3.8 million $31,349
Apr 28, 1 PM $0.00377
-0.79%
$3.77 million $30,763
Apr 28, 12 PM $0.0038
+0.99%
$3.8 million $29,003
Apr 28, 11 AM $0.00376
+0.33%
$3.76 million $28,826
Apr 28, 10 AM $0.00375
-0.12%
$3.75 million $28,381
Apr 28, 9 AM $0.00375
-0.07%
$3.75 million $28,493
Apr 28, 8 AM $0.00376
-1.20%
$3.76 million $28,592
Apr 28, 7 AM $0.00381
+1.33%
$3.81 million $28,541
Apr 28, 6 AM $0.00376
-0.79%
$3.76 million $28,547
Apr 28, 5 AM $0.00378
-0.08%
$3.78 million $28,473
Apr 28, 4 AM $0.00379
+0.26%
$3.79 million $28,935
Apr 28, 3 AM $0.00377
-0.08%
$3.77 million $29,537
Apr 28, 2 AM $0.00378
+0.80%
$3.78 million $29,457
Apr 28, 1 AM $0.00375
-1.06%
$3.75 million $29,539
Apr 28, 12 AM $0.00379
+0.00%
$3.79 million $30,137
Apr 27, 11 PM $0.00379
-0.45%
$3.79 million $30,431
Apr 27, 10 PM $0.00381
+0.52%
$3.81 million $30,107
Apr 27, 9 PM $0.00379
-0.59%
$3.79 million $30,729
Apr 27, 8 PM $0.00381
+0.85%
$3.81 million $31,428
Apr 27, 7 PM $0.00378
-0.79%
$3.78 million $31,341
Apr 27, 6 PM $0.00381
+0.00%
$3.81 million $31,657
Apr 27, 5 PM $0.00381
-0.08%
$3.81 million $31,809
Apr 27, 4 PM $0.00381
+0.35%
$3.81 million $31,616
Apr 27, 3 PM $0.00379
+0.62%
$3.79 million $31,637
Apr 27, 2 PM $0.00376
-0.47%
$3.76 million $31,218
Apr 27, 1 PM $0.00377
+0.06%
$3.77 million $30,597
Apr 27, 12 PM $0.00377
-0.44%
$3.77 million $30,853
Apr 27, 11 AM $0.00378
+0.18%
$3.78 million $30,500
Apr 27, 10 AM $0.00378
-1.13%
$3.78 million $30,464
Apr 27, 9 AM $0.00382
+0.40%
$3.82 million $30,402
Apr 27, 8 AM $0.0038
+0.60%
$3.8 million $30,244
Apr 27, 7 AM $0.00378
-0.39%
$3.78 million $30,171
Apr 27, 6 AM $0.0038
+0.61%
$3.8 million $29,986