ARCA Historical Data

ARCA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00485
-0.53%
$ 4.85 million $ 83,637
Feb 19, 6 AM $ 0.00488
-0.16%
$ 4.88 million $ 83,341
Feb 19, 5 AM $ 0.00489
+0.81%
$ 4.89 million $ 83,823
Feb 19, 4 AM $ 0.00485
-0.59%
$ 4.85 million $ 83,060
Feb 19, 3 AM $ 0.00488
+0.10%
$ 4.88 million $ 83,455
Feb 19, 2 AM $ 0.00488
-0.23%
$ 4.88 million $ 83,616
Feb 19, 1 AM $ 0.00489
+0.69%
$ 4.89 million $ 84,226
Feb 19, 12 AM $ 0.00484
-0.91%
$ 4.84 million $ 84,291
Feb 18, 11 PM $ 0.00489
+0.31%
$ 4.89 million $ 83,782
Feb 18, 10 PM $ 0.00487
+0.30%
$ 4.87 million $ 84,173
Feb 18, 9 PM $ 0.00486
-0.34%
$ 4.86 million $ 84,513
Feb 18, 8 PM $ 0.00488
+0.50%
$ 4.88 million $ 84,780
Feb 18, 7 PM $ 0.00486
-0.41%
$ 4.86 million $ 83,507
Feb 18, 6 PM $ 0.00487
+0.37%
$ 4.87 million $ 83,718
Feb 18, 5 PM $ 0.00486
-0.20%
$ 4.86 million $ 83,070
Feb 18, 4 PM $ 0.00486
+0.20%
$ 4.86 million $ 84,282
Feb 18, 3 PM $ 0.00486
-0.17%
$ 4.86 million $ 84,363
Feb 18, 2 PM $ 0.00487
+0.05%
$ 4.87 million $ 84,220
Feb 18, 1 PM $ 0.00487
-0.02%
$ 4.87 million $ 84,391
Feb 18, 12 PM $ 0.00487
+0.24%
$ 4.88 million $ 83,699
Feb 18, 11 AM $ 0.00487
+0.41%
$ 4.87 million $ 83,596
Feb 18, 10 AM $ 0.00485
-0.25%
$ 4.85 million $ 83,891
Feb 18, 9 AM $ 0.00486
+0.04%
$ 4.86 million $ 84,031
Feb 18, 8 AM $ 0.00486
-0.25%
$ 4.86 million $ 84,556
Feb 18, 7 AM $ 0.00487
+0.27%
$ 4.87 million $ 84,522
Feb 18, 6 AM $ 0.00486
+0.12%
$ 4.86 million $ 85,084
Feb 18, 5 AM $ 0.00485
-0.50%
$ 4.85 million $ 84,924
Feb 18, 4 AM $ 0.00487
-0.29%
$ 4.87 million $ 86,176
Feb 18, 3 AM $ 0.00489
+0.60%
$ 4.89 million $ 85,739
Feb 18, 2 AM $ 0.00486
-0.32%
$ 4.86 million $ 86,608
Feb 18, 1 AM $ 0.00487
+0.53%
$ 4.87 million $ 86,998
Feb 18, 12 AM $ 0.00485
-0.55%
$ 4.85 million $ 86,257
Feb 17, 11 PM $ 0.00488
+0.47%
$ 4.88 million $ 87,282
Feb 17, 10 PM $ 0.00485
-0.52%
$ 4.85 million $ 87,771
Feb 17, 9 PM $ 0.00488
+0.20%
$ 4.88 million $ 87,809
Feb 17, 8 PM $ 0.00487
-0.06%
$ 4.87 million $ 87,577
Feb 17, 7 PM $ 0.00487
+0.02%
$ 4.87 million $ 87,995
Feb 17, 6 PM $ 0.00487
+0.01%
$ 4.87 million $ 87,715
Feb 17, 5 PM $ 0.00487
+0.08%
$ 4.87 million $ 88,266
Feb 17, 4 PM $ 0.00486
-0.24%
$ 4.86 million $ 87,839
Feb 17, 3 PM $ 0.00488
+0.26%
$ 4.88 million $ 88,000
Feb 17, 2 PM $ 0.00486
+0.13%
$ 4.87 million $ 88,140
Feb 17, 1 PM $ 0.00486
+0.31%
$ 4.86 million $ 87,891
Feb 17, 12 PM $ 0.00485
-0.25%
$ 4.85 million $ 89,283
Feb 17, 11 AM $ 0.00486
-0.06%
$ 4.86 million $ 89,882
Feb 17, 10 AM $ 0.00487
-0.18%
$ 4.87 million $ 90,462
Feb 17, 9 AM $ 0.00488
+0.21%
$ 4.88 million $ 90,263
Feb 17, 8 AM $ 0.00487
+0.02%
$ 4.87 million $ 90,736
Feb 17, 7 AM $ 0.00487
-0.39%
$ 4.87 million $ 90,758
Feb 17, 6 AM $ 0.00489
+0.66%
$ 4.89 million $ 90,977