ARCA Historical Data

ARCA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.0037
+0.30%
$3.7 million $79,879
Apr 29, 6 AM $0.00369
-0.27%
$3.69 million $79,584
Apr 29, 5 AM $0.0037
-0.52%
$3.7 million $78,988
Apr 29, 4 AM $0.00373
-0.21%
$3.73 million $68,644
Apr 29, 3 AM $0.00373
-0.23%
$3.73 million $52,369
Apr 29, 2 AM $0.00374
-1.22%
$3.74 million $35,071
Apr 29, 1 AM $0.00379
-0.40%
$3.79 million $34,438
Apr 29, 12 AM $0.0038
-0.16%
$3.8 million $33,698
Apr 28, 11 PM $0.00381
+0.63%
$3.81 million $33,495
Apr 28, 10 PM $0.00379
-0.20%
$3.79 million $33,619
Apr 28, 9 PM $0.00379
-0.33%
$3.79 million $33,612
Apr 28, 8 PM $0.00381
+0.00%
$3.81 million $33,338
Apr 28, 7 PM $0.0038
+0.20%
$3.8 million $33,201
Apr 28, 6 PM $0.00379
-0.07%
$3.79 million $32,982
Apr 28, 5 PM $0.0038
+0.09%
$3.8 million $32,710
Apr 28, 4 PM $0.00379
-0.16%
$3.79 million $32,181
Apr 28, 3 PM $0.0038
-0.28%
$3.8 million $31,978
Apr 28, 2 PM $0.0038
+0.92%
$3.8 million $31,349
Apr 28, 1 PM $0.00377
-0.79%
$3.77 million $30,763
Apr 28, 12 PM $0.0038
+0.99%
$3.8 million $29,003
Apr 28, 11 AM $0.00376
+0.33%
$3.76 million $28,826
Apr 28, 10 AM $0.00375
-0.12%
$3.75 million $28,381
Apr 28, 9 AM $0.00375
-0.07%
$3.75 million $28,493
Apr 28, 8 AM $0.00376
-1.20%
$3.76 million $28,592
Apr 28, 7 AM $0.00381
+1.33%
$3.81 million $28,541
Apr 28, 6 AM $0.00376
-0.79%
$3.76 million $28,547
Apr 28, 5 AM $0.00378
-0.08%
$3.78 million $28,473
Apr 28, 4 AM $0.00379
+0.26%
$3.79 million $28,935
Apr 28, 3 AM $0.00377
-0.08%
$3.77 million $29,537
Apr 28, 2 AM $0.00378
+0.80%
$3.78 million $29,457
Apr 28, 1 AM $0.00375
-1.06%
$3.75 million $29,539
Apr 28, 12 AM $0.00379
+0.00%
$3.79 million $30,137
Apr 27, 11 PM $0.00379
-0.45%
$3.79 million $30,431
Apr 27, 10 PM $0.00381
+0.52%
$3.81 million $30,107
Apr 27, 9 PM $0.00379
-0.59%
$3.79 million $30,729
Apr 27, 8 PM $0.00381
+0.85%
$3.81 million $31,428
Apr 27, 7 PM $0.00378
-0.79%
$3.78 million $31,341
Apr 27, 6 PM $0.00381
+0.00%
$3.81 million $31,657
Apr 27, 5 PM $0.00381
-0.08%
$3.81 million $31,809
Apr 27, 4 PM $0.00381
+0.35%
$3.81 million $31,616
Apr 27, 3 PM $0.00379
+0.62%
$3.79 million $31,637
Apr 27, 2 PM $0.00376
-0.47%
$3.76 million $31,218
Apr 27, 1 PM $0.00377
+0.06%
$3.77 million $30,597
Apr 27, 12 PM $0.00377
-0.44%
$3.77 million $30,853
Apr 27, 11 AM $0.00378
+0.18%
$3.78 million $30,500
Apr 27, 10 AM $0.00378
-1.13%
$3.78 million $30,464
Apr 27, 9 AM $0.00382
+0.40%
$3.82 million $30,402
Apr 27, 8 AM $0.0038
+0.60%
$3.8 million $30,244
Apr 27, 7 AM $0.00378
-0.39%
$3.78 million $30,171
Apr 27, 6 AM $0.0038
+0.61%
$3.8 million $29,986