ARCA Historical Data

ARCA Page 26
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.00406
+0.00%
$ 4.06 million $ 93,258
4:10 PM $ 0.00406
+0.00%
$ 4.06 million $ 93,488
4:09 PM $ 0.00406
-0.11%
$ 4.06 million $ 93,488
4:08 PM $ 0.00406
+0.11%
$ 4.06 million $ 93,436
4:07 PM $ 0.00406
-0.11%
$ 4.06 million $ 93,428
4:06 PM $ 0.00406
-0.06%
$ 4.06 million $ 93,411
4:05 PM $ 0.00406
+0.02%
$ 4.06 million $ 93,407
4:04 PM $ 0.00406
+0.00%
$ 4.06 million $ 93,755
4:03 PM $ 0.00406
-0.02%
$ 4.06 million $ 93,769
4:02 PM $ 0.00406
-0.03%
$ 4.06 million $ 93,795
4:01 PM $ 0.00406
-0.07%
$ 4.06 million $ 93,786
4:00 PM $ 0.00406
+0.04%
$ 4.06 million $ 93,786
3:59 PM $ 0.00406
+0.00%
$ 4.06 million $ 93,626
3:58 PM $ 0.00406
+0.10%
$ 4.06 million $ 93,562
3:57 PM $ 0.00406
-0.01%
$ 4.06 million $ 93,561
3:56 PM $ 0.00406
+0.01%
$ 4.06 million $ 93,613
3:55 PM $ 0.00406
+0.04%
$ 4.06 million $ 93,613
3:54 PM $ 0.00405
+0.10%
$ 4.05 million $ 93,301
3:53 PM $ 0.00405
+0.00%
$ 4.05 million $ 93,291
3:52 PM $ 0.00405
+0.00%
$ 4.05 million $ 93,290
3:51 PM $ 0.00405
-0.02%
$ 4.05 million $ 93,257
3:50 PM $ 0.00405
-0.08%
$ 4.05 million $ 93,534
3:49 PM $ 0.00405
+0.10%
$ 4.05 million $ 93,580
3:48 PM $ 0.00405
+0.03%
$ 4.05 million $ 93,580
3:47 PM $ 0.00405
+0.00%
$ 4.05 million $ 93,541
3:46 PM $ 0.00405
-0.01%
$ 4.05 million $ 93,544
3:45 PM $ 0.00405
+0.00%
$ 4.05 million $ 93,597
3:44 PM $ 0.00405
-0.01%
$ 4.05 million $ 93,944
3:43 PM $ 0.00405
+0.11%
$ 4.05 million $ 93,999
3:42 PM $ 0.00405
+0.00%
$ 4.05 million $ 94,004
3:41 PM $ 0.00404
-0.11%
$ 4.05 million $ 93,993
3:40 PM $ 0.00405
+0.00%
$ 4.05 million $ 94,071
3:39 PM $ 0.00405
+0.02%
$ 4.05 million $ 94,071
3:38 PM $ 0.00405
+0.03%
$ 4.05 million $ 94,072
3:37 PM $ 0.00405
+0.00%
$ 4.05 million $ 94,079
3:36 PM $ 0.00405
+0.00%
$ 4.05 million $ 94,066
3:35 PM $ 0.00405
-0.02%
$ 4.05 million $ 94,178
3:34 PM $ 0.00405
+0.02%
$ 4.05 million $ 94,490
3:33 PM $ 0.00405
+0.00%
$ 4.05 million $ 94,490
3:32 PM $ 0.00405
-0.04%
$ 4.05 million $ 94,500
3:31 PM $ 0.00405
+0.04%
$ 4.05 million $ 94,787
3:30 PM $ 0.00405
+0.00%
$ 4.05 million $ 95,196
3:29 PM $ 0.00405
-0.01%
$ 4.05 million $ 95,206
3:28 PM $ 0.00404
+0.00%
$ 4.05 million $ 95,429
3:27 PM $ 0.00404
-0.06%
$ 4.05 million $ 95,429
3:26 PM $ 0.00405
+0.00%
$ 4.05 million $ 95,402
3:25 PM $ 0.00405
+0.00%
$ 4.05 million $ 95,499
3:24 PM $ 0.00405
+0.00%
$ 4.05 million $ 95,632
3:23 PM $ 0.00405
+0.00%
$ 4.05 million $ 95,640
3:22 PM $ 0.00405
-0.08%
$ 4.05 million $ 95,594