ARCA Historical Data

ARCA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.00377
+0.62%
$3.77 million $29,948
Apr 27, 4 AM $0.00375
-1.55%
$3.75 million $29,567
Apr 27, 3 AM $0.00381
-0.27%
$3.81 million $28,899
Apr 27, 2 AM $0.00382
+0.57%
$3.82 million $29,261
Apr 27, 1 AM $0.00379
-0.83%
$3.79 million $29,421
Apr 27, 12 AM $0.00382
+0.72%
$3.82 million $29,187
Apr 26, 11 PM $0.0038
+0.52%
$3.8 million $28,517
Apr 26, 10 PM $0.00378
-0.51%
$3.78 million $28,582
Apr 26, 9 PM $0.00378
+0.66%
$3.78 million $27,779
Apr 26, 8 PM $0.00376
-0.45%
$3.76 million $27,573
Apr 26, 7 PM $0.00378
-0.60%
$3.78 million $27,723
Apr 26, 6 PM $0.0038
-0.44%
$3.8 million $27,462
Apr 26, 5 PM $0.00381
+0.45%
$3.81 million $27,214
Apr 26, 4 PM $0.0038
-0.44%
$3.8 million $27,371
Apr 26, 3 PM $0.00382
-0.01%
$3.82 million $27,840
Apr 26, 2 PM $0.00382
+0.53%
$3.82 million $27,700
Apr 26, 1 PM $0.0038
+0.08%
$3.8 million $27,588
Apr 26, 12 PM $0.0038
-0.79%
$3.8 million $27,315
Apr 26, 11 AM $0.00382
+0.19%
$3.82 million $27,222
Apr 26, 10 AM $0.00381
+0.37%
$3.81 million $27,085
Apr 26, 9 AM $0.0038
+0.34%
$3.8 million $27,051
Apr 26, 8 AM $0.00379
-1.05%
$3.79 million $26,698
Apr 26, 7 AM $0.00382
+0.45%
$3.82 million $26,661
Apr 26, 6 AM $0.0038
+0.07%
$3.8 million $26,561
Apr 26, 5 AM $0.0038
-0.51%
$3.8 million $26,662
Apr 26, 4 AM $0.00382
+1.05%
$3.82 million $26,490
Apr 26, 3 AM $0.00378
-1.16%
$3.78 million $26,433
Apr 26, 2 AM $0.00382
+0.54%
$3.82 million $26,098
Apr 26, 1 AM $0.00381
+0.07%
$3.81 million $25,852
Apr 26, 12 AM $0.00381
-0.46%
$3.81 million $25,372
Apr 25, 11 PM $0.00383
+0.26%
$3.83 million $25,641
Apr 25, 10 PM $0.00382
+0.59%
$3.82 million $25,624
Apr 25, 9 PM $0.00379
-0.06%
$3.79 million $25,842
Apr 25, 8 PM $0.00379
+0.73%
$3.79 million $25,563
Apr 25, 7 PM $0.00377
+0.00%
$3.77 million $25,544
Apr 25, 6 PM $0.00377
+0.33%
$3.77 million $25,570
Apr 25, 5 PM $0.00376
-0.91%
$3.76 million $25,635
Apr 25, 4 PM $0.00379
+0.52%
$3.79 million $25,446
Apr 25, 3 PM $0.00377
-0.33%
$3.77 million $25,296
Apr 25, 2 PM $0.00378
-0.08%
$3.78 million $25,541
Apr 25, 1 PM $0.00379
+0.52%
$3.79 million $25,895
Apr 25, 12 PM $0.00377
-0.53%
$3.77 million $26,521
Apr 25, 11 AM $0.00379
-0.27%
$3.79 million $27,120
Apr 25, 10 AM $0.0038
+0.20%
$3.8 million $27,419
Apr 25, 9 AM $0.00379
+0.40%
$3.79 million $27,445
Apr 25, 8 AM $0.00378
+0.26%
$3.78 million $27,779
Apr 25, 7 AM $0.00377
+0.01%
$3.77 million $28,100
Apr 25, 6 AM $0.00377
+0.27%
$3.77 million $28,016
Apr 25, 5 AM $0.00376
-0.47%
$3.76 million $27,811
Apr 25, 4 AM $0.00378
+0.00%
$3.78 million $28,292