ARCA Historical Data

ARCA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00489
+0.66%
$ 4.89 million $ 90,977
Feb 17, 5 AM $ 0.00486
-0.27%
$ 4.86 million $ 90,191
Feb 17, 4 AM $ 0.00487
+0.23%
$ 4.87 million $ 89,502
Feb 17, 3 AM $ 0.00486
-0.59%
$ 4.86 million $ 90,087
Feb 17, 2 AM $ 0.00488
+0.50%
$ 4.88 million $ 90,322
Feb 17, 1 AM $ 0.00486
-0.17%
$ 4.85 million $ 89,356
Feb 17, 12 AM $ 0.00486
-0.20%
$ 4.86 million $ 89,371
Feb 16, 11 PM $ 0.00487
+0.14%
$ 4.87 million $ 88,800
Feb 16, 10 PM $ 0.00487
+0.08%
$ 4.87 million $ 89,016
Feb 16, 9 PM $ 0.00486
-0.39%
$ 4.86 million $ 89,198
Feb 16, 8 PM $ 0.00488
+0.54%
$ 4.88 million $ 88,807
Feb 16, 7 PM $ 0.00486
+0.28%
$ 4.86 million $ 89,028
Feb 16, 6 PM $ 0.00484
-0.29%
$ 4.85 million $ 89,529
Feb 16, 5 PM $ 0.00486
-0.07%
$ 4.86 million $ 88,491
Feb 16, 4 PM $ 0.00486
+0.04%
$ 4.86 million $ 87,847
Feb 16, 3 PM $ 0.00486
-0.05%
$ 4.86 million $ 87,052
Feb 16, 2 PM $ 0.00486
-0.11%
$ 4.86 million $ 86,503
Feb 16, 1 PM $ 0.00487
-0.05%
$ 4.87 million $ 85,817
Feb 16, 12 PM $ 0.00487
+0.08%
$ 4.87 million $ 85,114
Feb 16, 11 AM $ 0.00487
+0.16%
$ 4.87 million $ 84,480
Feb 16, 10 AM $ 0.00486
+0.21%
$ 4.86 million $ 83,198
Feb 16, 9 AM $ 0.00485
-0.50%
$ 4.85 million $ 83,051
Feb 16, 8 AM $ 0.00487
+0.03%
$ 4.87 million $ 82,567
Feb 16, 7 AM $ 0.00487
+0.16%
$ 4.87 million $ 82,564
Feb 16, 6 AM $ 0.00486
-0.16%
$ 4.86 million $ 81,919
Feb 16, 5 AM $ 0.00487
-0.13%
$ 4.87 million $ 82,429
Feb 16, 4 AM $ 0.00488
+0.06%
$ 4.88 million $ 82,497
Feb 16, 3 AM $ 0.00488
+0.44%
$ 4.88 million $ 81,810
Feb 16, 2 AM $ 0.00485
-0.47%
$ 4.85 million $ 81,842
Feb 16, 1 AM $ 0.00488
-0.06%
$ 4.88 million $ 82,305
Feb 16, 12 AM $ 0.00488
+0.01%
$ 4.88 million $ 83,433
Feb 15, 11 PM $ 0.00488
+0.37%
$ 4.88 million $ 82,892
Feb 15, 10 PM $ 0.00486
+0.26%
$ 4.86 million $ 81,679
Feb 15, 9 PM $ 0.00485
-0.35%
$ 4.85 million $ 81,052
Feb 15, 8 PM $ 0.00487
-0.01%
$ 4.87 million $ 82,088
Feb 15, 7 PM $ 0.00487
+0.19%
$ 4.87 million $ 81,042
Feb 15, 6 PM $ 0.00486
-0.28%
$ 4.86 million $ 79,901
Feb 15, 5 PM $ 0.00488
-0.02%
$ 4.88 million $ 79,958
Feb 15, 4 PM $ 0.00488
+0.01%
$ 4.88 million $ 80,422
Feb 15, 3 PM $ 0.00488
+0.33%
$ 4.87 million $ 80,610
Feb 15, 2 PM $ 0.00486
-0.22%
$ 4.86 million $ 79,676
Feb 15, 1 PM $ 0.00487
+0.16%
$ 4.87 million $ 81,056
Feb 15, 12 PM $ 0.00486
+0.14%
$ 4.86 million $ 81,576
Feb 15, 11 AM $ 0.00486
-0.17%
$ 4.86 million $ 81,094
Feb 15, 10 AM $ 0.00487
+0.07%
$ 4.87 million $ 81,295
Feb 15, 9 AM $ 0.00486
-0.41%
$ 4.86 million $ 81,452
Feb 15, 8 AM $ 0.00488
+1.33%
$ 4.88 million $ 81,843
Feb 15, 7 AM $ 0.00482
-1.01%
$ 4.85 million $ 82,210
Feb 15, 6 AM $ 0.00486
+0.30%
$ 4.86 million $ 81,567
Feb 15, 5 AM $ 0.00485
-0.06%
$ 4.85 million $ 81,094