ARCA Historical Data

ARCA Page 27
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00407
+0.11%
$ 4.07 million $ 92,364
4:38 PM $ 0.00407
+0.00%
$ 4.07 million $ 92,363
4:37 PM $ 0.00407
+0.09%
$ 4.07 million $ 92,363
4:36 PM $ 0.00406
+0.00%
$ 4.07 million $ 92,498
4:35 PM $ 0.00406
+0.00%
$ 4.07 million $ 92,504
4:34 PM $ 0.00406
+0.00%
$ 4.06 million $ 92,567
4:33 PM $ 0.00406
-0.01%
$ 4.06 million $ 92,567
4:32 PM $ 0.00406
+0.03%
$ 4.06 million $ 92,593
4:31 PM $ 0.00406
+0.00%
$ 4.06 million $ 92,655
4:30 PM $ 0.00406
+0.00%
$ 4.06 million $ 92,797
4:29 PM $ 0.00406
-0.01%
$ 4.06 million $ 92,987
4:28 PM $ 0.00406
+0.00%
$ 4.06 million $ 93,028
4:27 PM $ 0.00406
+0.00%
$ 4.06 million $ 93,028
4:26 PM $ 0.00406
-0.01%
$ 4.06 million $ 93,016
4:25 PM $ 0.00406
-0.01%
$ 4.06 million $ 93,020
4:24 PM $ 0.00406
+0.01%
$ 4.06 million $ 93,009
4:23 PM $ 0.00406
-0.10%
$ 4.06 million $ 93,014
4:22 PM $ 0.00407
+0.10%
$ 4.06 million $ 93,006
4:21 PM $ 0.00406
+0.00%
$ 4.06 million $ 92,993
4:20 PM $ 0.00406
+0.00%
$ 4.06 million $ 93,099
4:19 PM $ 0.00406
-0.05%
$ 4.06 million $ 93,099
4:18 PM $ 0.00406
+0.00%
$ 4.06 million $ 93,120
4:17 PM $ 0.00406
-0.05%
$ 4.06 million $ 93,107
4:16 PM $ 0.00406
+0.02%
$ 4.06 million $ 93,145
4:15 PM $ 0.00406
+0.04%
$ 4.06 million $ 93,135
4:14 PM $ 0.00406
+0.01%
$ 4.06 million $ 93,135
4:13 PM $ 0.00406
-0.01%
$ 4.06 million $ 93,289
4:12 PM $ 0.00406
+0.14%
$ 4.06 million $ 93,276
4:11 PM $ 0.00406
+0.00%
$ 4.06 million $ 93,258
4:10 PM $ 0.00406
+0.00%
$ 4.06 million $ 93,488
4:09 PM $ 0.00406
-0.11%
$ 4.06 million $ 93,488
4:08 PM $ 0.00406
+0.11%
$ 4.06 million $ 93,436
4:07 PM $ 0.00406
-0.11%
$ 4.06 million $ 93,428
4:06 PM $ 0.00406
-0.06%
$ 4.06 million $ 93,411
4:05 PM $ 0.00406
+0.02%
$ 4.06 million $ 93,407
4:04 PM $ 0.00406
+0.00%
$ 4.06 million $ 93,755
4:03 PM $ 0.00406
-0.02%
$ 4.06 million $ 93,769
4:02 PM $ 0.00406
-0.03%
$ 4.06 million $ 93,795
4:01 PM $ 0.00406
-0.07%
$ 4.06 million $ 93,786
4:00 PM $ 0.00406
+0.04%
$ 4.06 million $ 93,786
3:59 PM $ 0.00406
+0.00%
$ 4.06 million $ 93,626
3:58 PM $ 0.00406
+0.10%
$ 4.06 million $ 93,562
3:57 PM $ 0.00406
-0.01%
$ 4.06 million $ 93,561
3:56 PM $ 0.00406
+0.01%
$ 4.06 million $ 93,613
3:55 PM $ 0.00406
+0.04%
$ 4.06 million $ 93,613
3:54 PM $ 0.00405
+0.10%
$ 4.05 million $ 93,301
3:53 PM $ 0.00405
+0.00%
$ 4.05 million $ 93,291
3:52 PM $ 0.00405
+0.00%
$ 4.05 million $ 93,290
3:51 PM $ 0.00405
-0.02%
$ 4.05 million $ 93,257
3:50 PM $ 0.00405
-0.08%
$ 4.05 million $ 93,534