ARCA Historical Data

ARCA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.00378
+0.20%
$3.78 million $28,645
Apr 25, 2 AM $0.00377
+0.14%
$3.77 million $28,741
Apr 25, 1 AM $0.00377
+0.53%
$3.77 million $28,938
Apr 25, 12 AM $0.00375
-0.12%
$3.75 million $29,096
Apr 24, 11 PM $0.00375
+0.20%
$3.75 million $28,866
Apr 24, 10 PM $0.00375
-0.79%
$3.75 million $29,078
Apr 24, 9 PM $0.00377
-0.23%
$3.77 million $29,030
Apr 24, 8 PM $0.00378
-0.20%
$3.78 million $29,182
Apr 24, 7 PM $0.00379
+0.34%
$3.79 million $29,309
Apr 24, 6 PM $0.00378
+0.08%
$3.78 million $29,634
Apr 24, 5 PM $0.00377
-0.02%
$3.77 million $29,736
Apr 24, 4 PM $0.00377
-1.05%
$3.77 million $30,216
Apr 24, 3 PM $0.00381
+0.64%
$3.81 million $30,149
Apr 24, 2 PM $0.00379
+0.36%
$3.79 million $30,714
Apr 24, 1 PM $0.00377
+0.27%
$3.77 million $30,535
Apr 24, 12 PM $0.00376
-1.07%
$3.76 million $29,980
Apr 24, 11 AM $0.00379
+0.18%
$3.79 million $29,874
Apr 24, 10 AM $0.00379
+0.53%
$3.79 million $29,859
Apr 24, 9 AM $0.00376
-0.23%
$3.76 million $29,827
Apr 24, 8 AM $0.00377
-0.35%
$3.77 million $30,016
Apr 24, 7 AM $0.00379
+0.14%
$3.79 million $29,854
Apr 24, 6 AM $0.00378
-0.58%
$3.78 million $30,191
Apr 24, 5 AM $0.00381
+1.11%
$3.81 million $30,290
Apr 24, 4 AM $0.00377
+0.00%
$3.77 million $29,863
Apr 24, 3 AM $0.00377
+0.26%
$3.77 million $29,993
Apr 24, 2 AM $0.00376
-1.23%
$3.76 million $30,365
Apr 24, 1 AM $0.00381
-0.33%
$3.81 million $31,832
Apr 24, 12 AM $0.00382
+0.84%
$3.82 million $33,773
Apr 23, 11 PM $0.00379
+0.10%
$3.79 million $35,172
Apr 23, 10 PM $0.00379
-0.59%
$3.79 million $35,790
Apr 23, 9 PM $0.00382
+0.11%
$3.82 million $37,119
Apr 23, 8 PM $0.00381
+0.04%
$3.81 million $37,592
Apr 23, 7 PM $0.00381
+0.83%
$3.81 million $38,949
Apr 23, 6 PM $0.00378
-0.84%
$3.78 million $39,599
Apr 23, 5 PM $0.0038
+1.43%
$3.8 million $39,878
Apr 23, 4 PM $0.00376
-0.97%
$3.76 million $40,295
Apr 23, 3 PM $0.00379
-1.02%
$3.79 million $41,450
Apr 23, 2 PM $0.00382
+0.18%
$3.82 million $42,003
Apr 23, 1 PM $0.00382
+0.30%
$3.82 million $43,573
Apr 23, 12 PM $0.0038
-0.61%
$3.8 million $44,605
Apr 23, 11 AM $0.00382
+0.13%
$3.82 million $44,618
Apr 23, 10 AM $0.00382
-0.12%
$3.82 million $45,192
Apr 23, 9 AM $0.00382
+0.10%
$3.82 million $49,866
Apr 23, 8 AM $0.00381
+0.50%
$3.81 million $53,050
Apr 23, 7 AM $0.0038
-1.63%
$3.8 million $55,450
Apr 23, 6 AM $0.00386
-0.62%
$3.86 million $57,132
Apr 23, 5 AM $0.00387
+0.39%
$3.87 million $57,755
Apr 23, 4 AM $0.00386
+0.64%
$3.86 million $58,542
Apr 23, 3 AM $0.00384
+0.57%
$3.84 million $59,533
Apr 23, 2 AM $0.00381
-2.28%
$3.81 million $61,245