ARCA Historical Data

ARCA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00486
+0.30%
$ 4.86 million $ 81,567
Feb 15, 5 AM $ 0.00485
-0.06%
$ 4.85 million $ 81,094
Feb 15, 4 AM $ 0.00486
-0.66%
$ 4.85 million $ 80,473
Feb 15, 3 AM $ 0.00489
+0.02%
$ 4.89 million $ 79,545
Feb 15, 2 AM $ 0.00489
+0.14%
$ 4.89 million $ 77,768
Feb 15, 1 AM $ 0.00488
+0.21%
$ 4.88 million $ 76,658
Feb 15, 12 AM $ 0.00487
+0.05%
$ 4.87 million $ 74,578
Feb 14, 11 PM $ 0.00487
-0.04%
$ 4.87 million $ 74,589
Feb 14, 10 PM $ 0.00487
-0.36%
$ 4.87 million $ 73,894
Feb 14, 9 PM $ 0.00489
-0.14%
$ 4.89 million $ 73,910
Feb 14, 8 PM $ 0.0049
+0.48%
$ 4.9 million $ 72,715
Feb 14, 7 PM $ 0.00487
-0.02%
$ 4.87 million $ 73,612
Feb 14, 6 PM $ 0.00487
+0.17%
$ 4.87 million $ 73,539
Feb 14, 5 PM $ 0.00486
+0.00%
$ 4.87 million $ 73,766
Feb 14, 4 PM $ 0.00487
-0.09%
$ 4.86 million $ 73,839
Feb 14, 3 PM $ 0.00487
-0.10%
$ 4.87 million $ 73,385
Feb 14, 2 PM $ 0.00488
+0.18%
$ 4.88 million $ 75,259
Feb 14, 1 PM $ 0.00487
+0.09%
$ 4.87 million $ 75,265
Feb 14, 12 PM $ 0.00486
-0.41%
$ 4.86 million $ 75,027
Feb 14, 11 AM $ 0.00488
+0.45%
$ 4.88 million $ 76,117
Feb 14, 10 AM $ 0.00486
-0.26%
$ 4.86 million $ 76,829
Feb 14, 9 AM $ 0.00487
-0.11%
$ 4.87 million $ 77,125
Feb 14, 8 AM $ 0.00488
+0.13%
$ 4.88 million $ 76,996
Feb 14, 7 AM $ 0.00487
-0.34%
$ 4.87 million $ 77,453
Feb 14, 6 AM $ 0.00489
+0.64%
$ 4.89 million $ 78,341
Feb 14, 5 AM $ 0.00486
+0.11%
$ 4.86 million $ 79,145
Feb 14, 4 AM $ 0.00485
-0.52%
$ 4.85 million $ 79,586
Feb 14, 3 AM $ 0.00487
+0.30%
$ 4.87 million $ 80,654
Feb 14, 2 AM $ 0.00486
+0.08%
$ 4.86 million $ 81,905
Feb 14, 1 AM $ 0.00486
-0.52%
$ 4.86 million $ 82,642
Feb 14, 12 AM $ 0.00488
+0.26%
$ 4.88 million $ 83,866
Feb 13, 11 PM $ 0.00487
-0.26%
$ 4.87 million $ 84,557
Feb 13, 10 PM $ 0.00488
+0.54%
$ 4.88 million $ 85,554
Feb 13, 9 PM $ 0.00486
-0.07%
$ 4.86 million $ 85,860
Feb 13, 8 PM $ 0.00486
-0.29%
$ 4.86 million $ 86,315
Feb 13, 7 PM $ 0.00487
+0.10%
$ 4.87 million $ 85,924
Feb 13, 6 PM $ 0.00487
-0.13%
$ 4.87 million $ 86,537
Feb 13, 5 PM $ 0.00487
+0.17%
$ 4.87 million $ 87,590
Feb 13, 4 PM $ 0.00487
+0.08%
$ 4.87 million $ 88,023
Feb 13, 3 PM $ 0.00486
-0.05%
$ 4.86 million $ 89,020
Feb 13, 2 PM $ 0.00487
-0.28%
$ 4.87 million $ 88,395
Feb 13, 1 PM $ 0.00488
+0.34%
$ 4.88 million $ 88,306
Feb 13, 12 PM $ 0.00486
-0.39%
$ 4.86 million $ 87,762
Feb 13, 11 AM $ 0.00488
+0.09%
$ 4.88 million $ 86,440
Feb 13, 10 AM $ 0.00488
+0.21%
$ 4.88 million $ 85,951
Feb 13, 9 AM $ 0.00487
+0.18%
$ 4.88 million $ 86,115
Feb 13, 8 AM $ 0.00486
-0.46%
$ 4.86 million $ 86,529
Feb 13, 7 AM $ 0.00488
+0.03%
$ 4.88 million $ 86,140
Feb 13, 6 AM $ 0.00488
+0.27%
$ 4.88 million $ 86,469
Feb 13, 5 AM $ 0.00487
+0.32%
$ 4.87 million $ 86,051