ARCA Historical Data

ARCA Page 28
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00401
-0.15%
$ 4.01 million $ 92,093
5:23 PM $ 0.00402
-0.01%
$ 4.01 million $ 92,093
5:22 PM $ 0.00402
+0.00%
$ 4.01 million $ 92,081
5:21 PM $ 0.00402
+0.00%
$ 4.01 million $ 92,131
5:20 PM $ 0.00402
-0.04%
$ 4.01 million $ 91,735
5:19 PM $ 0.00402
-0.05%
$ 4.02 million $ 91,746
5:18 PM $ 0.00402
-0.01%
$ 4.02 million $ 91,704
5:17 PM $ 0.00402
-0.05%
$ 4.02 million $ 91,704
5:16 PM $ 0.00403
+0.00%
$ 4.02 million $ 91,709
5:15 PM $ 0.00403
-0.03%
$ 4.02 million $ 91,697
5:14 PM $ 0.00403
-0.05%
$ 4.03 million $ 91,653
5:13 PM $ 0.00404
+0.00%
$ 4.03 million $ 91,670
5:12 PM $ 0.00403
+0.06%
$ 4.03 million $ 91,625
5:11 PM $ 0.00403
+0.00%
$ 4.03 million $ 91,625
5:10 PM $ 0.00403
-0.04%
$ 4.03 million $ 91,644
5:09 PM $ 0.00403
+0.00%
$ 4.03 million $ 91,485
5:08 PM $ 0.00403
+0.00%
$ 4.03 million $ 91,493
5:07 PM $ 0.00403
-0.15%
$ 4.03 million $ 91,495
5:06 PM $ 0.00404
-0.01%
$ 4.03 million $ 91,478
5:05 PM $ 0.00404
+0.00%
$ 4.03 million $ 91,672
5:04 PM $ 0.00404
+0.00%
$ 4.04 million $ 91,746
5:03 PM $ 0.00404
-0.05%
$ 4.04 million $ 91,746
5:02 PM $ 0.00404
+0.05%
$ 4.04 million $ 91,793
5:01 PM $ 0.00404
+0.00%
$ 4.04 million $ 91,803
5:00 PM $ 0.00404
+0.00%
$ 4.04 million $ 92,012
4:59 PM $ 0.00404
+0.00%
$ 4.04 million $ 92,025
4:58 PM $ 0.00404
+0.05%
$ 4.04 million $ 92,018
4:57 PM $ 0.00404
+0.00%
$ 4.04 million $ 92,013
4:56 PM $ 0.00404
+0.00%
$ 4.04 million $ 92,013
4:55 PM $ 0.00404
+0.00%
$ 4.04 million $ 92,010
4:54 PM $ 0.00404
+0.00%
$ 4.04 million $ 92,044
4:53 PM $ 0.00404
+0.00%
$ 4.04 million $ 92,198
4:52 PM $ 0.00404
+0.00%
$ 4.04 million $ 92,222
4:51 PM $ 0.00404
+0.00%
$ 4.04 million $ 92,222
4:50 PM $ 0.00404
+0.00%
$ 4.04 million $ 92,238
4:49 PM $ 0.00404
+0.00%
$ 4.04 million $ 92,249
4:48 PM $ 0.00404
+0.00%
$ 4.04 million $ 92,287
4:47 PM $ 0.00404
-0.02%
$ 4.04 million $ 92,279
4:46 PM $ 0.00404
+0.00%
$ 4.04 million $ 92,282
4:45 PM $ 0.00404
-0.06%
$ 4.04 million $ 92,282
4:44 PM $ 0.00404
+0.00%
$ 4.04 million $ 92,085
4:43 PM $ 0.00404
+0.00%
$ 4.04 million $ 92,235
4:42 PM $ 0.00404
-0.57%
$ 4.04 million $ 92,128
4:41 PM $ 0.00407
+0.02%
$ 4.04 million $ 92,084
4:40 PM $ 0.00407
-0.10%
$ 4.04 million $ 92,196
4:39 PM $ 0.00407
+0.11%
$ 4.07 million $ 92,364
4:38 PM $ 0.00407
+0.00%
$ 4.07 million $ 92,363
4:37 PM $ 0.00407
+0.09%
$ 4.07 million $ 92,363
4:36 PM $ 0.00406
+0.00%
$ 4.07 million $ 92,498
4:35 PM $ 0.00406
+0.00%
$ 4.07 million $ 92,504