ARCA Historical Data

ARCA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00487
+0.32%
$ 4.87 million $ 86,051
Feb 13, 4 AM $ 0.00485
-0.13%
$ 4.85 million $ 86,425
Feb 13, 3 AM $ 0.00486
-0.51%
$ 4.86 million $ 86,717
Feb 13, 2 AM $ 0.00488
+0.48%
$ 4.88 million $ 86,466
Feb 13, 1 AM $ 0.00486
-0.25%
$ 4.86 million $ 86,231
Feb 13, 12 AM $ 0.00487
-0.31%
$ 4.87 million $ 85,701
Feb 12, 11 PM $ 0.00488
+0.17%
$ 4.88 million $ 85,286
Feb 12, 10 PM $ 0.00487
+0.08%
$ 4.87 million $ 85,663
Feb 12, 9 PM $ 0.00487
-0.16%
$ 4.87 million $ 86,060
Feb 12, 8 PM $ 0.00488
+0.41%
$ 4.88 million $ 86,141
Feb 12, 7 PM $ 0.00486
-0.08%
$ 4.87 million $ 86,086
Feb 12, 6 PM $ 0.00486
+0.14%
$ 4.86 million $ 85,168
Feb 12, 5 PM $ 0.00486
-0.21%
$ 4.86 million $ 85,627
Feb 12, 4 PM $ 0.00487
+0.10%
$ 4.87 million $ 85,576
Feb 12, 3 PM $ 0.00486
-0.18%
$ 4.85 million $ 86,125
Feb 12, 2 PM $ 0.00487
-0.24%
$ 4.86 million $ 86,809
Feb 12, 1 PM $ 0.00488
+0.51%
$ 4.88 million $ 86,571
Feb 12, 12 PM $ 0.00486
+0.05%
$ 4.86 million $ 87,805
Feb 12, 11 AM $ 0.00485
-0.46%
$ 4.85 million $ 89,628
Feb 12, 10 AM $ 0.00488
+0.03%
$ 4.87 million $ 89,523
Feb 12, 9 AM $ 0.00488
-0.04%
$ 4.88 million $ 89,791
Feb 12, 8 AM $ 0.00488
+0.37%
$ 4.88 million $ 89,812
Feb 12, 7 AM $ 0.00486
+0.09%
$ 4.86 million $ 89,399
Feb 12, 6 AM $ 0.00486
-0.52%
$ 4.86 million $ 89,490
Feb 12, 5 AM $ 0.00488
+0.51%
$ 4.88 million $ 89,980
Feb 12, 4 AM $ 0.00486
-0.63%
$ 4.85 million $ 89,448
Feb 12, 3 AM $ 0.00489
+0.54%
$ 4.89 million $ 90,328
Feb 12, 2 AM $ 0.00486
+0.24%
$ 4.86 million $ 90,307
Feb 12, 1 AM $ 0.00485
-0.39%
$ 4.85 million $ 90,886
Feb 12, 12 AM $ 0.00487
+0.28%
$ 4.87 million $ 90,499
Feb 11, 11 PM $ 0.00486
-0.33%
$ 4.86 million $ 90,624
Feb 11, 10 PM $ 0.00487
+0.39%
$ 4.87 million $ 90,191
Feb 11, 9 PM $ 0.00485
-0.37%
$ 4.85 million $ 89,340
Feb 11, 8 PM $ 0.00487
+0.28%
$ 4.87 million $ 89,137
Feb 11, 7 PM $ 0.00486
-0.56%
$ 4.86 million $ 89,528
Feb 11, 6 PM $ 0.00488
+0.63%
$ 4.88 million $ 89,865
Feb 11, 5 PM $ 0.00485
-0.28%
$ 4.85 million $ 88,706
Feb 11, 4 PM $ 0.00487
+0.22%
$ 4.87 million $ 88,372
Feb 11, 3 PM $ 0.00486
-0.23%
$ 4.86 million $ 87,910
Feb 11, 2 PM $ 0.00486
-0.39%
$ 4.86 million $ 87,094
Feb 11, 1 PM $ 0.00488
+0.18%
$ 4.88 million $ 87,702
Feb 11, 12 PM $ 0.00487
-0.05%
$ 4.87 million $ 85,960
Feb 11, 11 AM $ 0.00488
+0.35%
$ 4.87 million $ 85,067
Feb 11, 10 AM $ 0.00486
-0.13%
$ 4.85 million $ 84,505
Feb 11, 9 AM $ 0.00486
-0.19%
$ 4.86 million $ 84,556
Feb 11, 8 AM $ 0.00487
+0.29%
$ 4.87 million $ 85,079
Feb 11, 7 AM $ 0.00486
-0.29%
$ 4.86 million $ 85,490
Feb 11, 6 AM $ 0.00487
+0.12%
$ 4.86 million $ 84,657
Feb 11, 5 AM $ 0.00487
-0.19%
$ 4.87 million $ 83,579
Feb 11, 4 AM $ 0.00486
+0.27%
$ 4.86 million $ 84,040