ARCA Historical Data

ARCA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.0039
+0.06%
$3.9 million $63,061
Apr 23, 12 AM $0.0039
+1.02%
$3.9 million $62,252
Apr 22, 11 PM $0.00386
+0.24%
$3.86 million $61,199
Apr 22, 10 PM $0.00385
-0.95%
$3.85 million $61,296
Apr 22, 9 PM $0.00389
+0.82%
$3.89 million $61,692
Apr 22, 8 PM $0.00386
-1.38%
$3.86 million $62,070
Apr 22, 7 PM $0.00391
-1.22%
$3.91 million $62,728
Apr 22, 6 PM $0.00396
+0.65%
$3.96 million $64,050
Apr 22, 5 PM $0.00393
+0.42%
$3.93 million $65,888
Apr 22, 4 PM $0.00392
-0.37%
$3.92 million $68,884
Apr 22, 3 PM $0.00394
-0.06%
$3.94 million $68,734
Apr 22, 2 PM $0.00394
+0.08%
$3.94 million $70,014
Apr 22, 1 PM $0.00394
-0.32%
$3.94 million $70,835
Apr 22, 12 PM $0.00395
-0.07%
$3.95 million $72,569
Apr 22, 11 AM $0.00395
-0.16%
$3.95 million $74,452
Apr 22, 10 AM $0.00396
-1.38%
$3.96 million $76,424
Apr 22, 9 AM $0.00401
-0.21%
$4.01 million $73,220
Apr 22, 8 AM $0.00402
+0.15%
$4.02 million $71,844
Apr 22, 7 AM $0.00402
+0.81%
$4.02 million $72,871
Apr 22, 6 AM $0.00398
-0.56%
$3.98 million $72,745
Apr 22, 5 AM $0.00401
-0.18%
$4.01 million $73,860
Apr 22, 4 AM $0.00401
+0.27%
$4.01 million $74,555
Apr 22, 3 AM $0.004
-1.36%
$4 million $74,335
Apr 22, 2 AM $0.00406
+0.97%
$4.06 million $73,103
Apr 22, 1 AM $0.00402
-0.10%
$4.02 million $70,570
Apr 22, 12 AM $0.00402
-0.28%
$4.02 million $71,249
Apr 21, 11 PM $0.00403
-0.02%
$4.03 million $73,161
Apr 21, 10 PM $0.00403
+0.66%
$4.03 million $73,196
Apr 21, 9 PM $0.00401
-0.18%
$4.01 million $73,510
Apr 21, 8 PM $0.00401
-0.09%
$4.01 million $74,424
Apr 21, 7 PM $0.00402
+0.20%
$4.02 million $74,846
Apr 21, 6 PM $0.00401
-0.44%
$4.01 million $73,669
Apr 21, 5 PM $0.00403
-0.20%
$4.03 million $74,358
Apr 21, 4 PM $0.00404
-0.56%
$4.04 million $73,378
Apr 21, 3 PM $0.00406
+1.20%
$4.06 million $74,654
Apr 21, 2 PM $0.00401
-0.33%
$4.01 million $73,543
Apr 21, 1 PM $0.00402
-0.18%
$4.02 million $73,755
Apr 21, 12 PM $0.00403
+0.21%
$4.03 million $74,868
Apr 21, 11 AM $0.00402
-0.99%
$4.02 million $74,956
Apr 21, 10 AM $0.00406
+0.66%
$4.06 million $74,826
Apr 21, 9 AM $0.00404
+0.76%
$4.04 million $75,777
Apr 21, 8 AM $0.004
-1.05%
$4 million $75,310
Apr 21, 7 AM $0.00405
+0.35%
$4.05 million $72,613
Apr 21, 6 AM $0.00403
-0.38%
$4.03 million $75,344
Apr 21, 5 AM $0.00405
+0.14%
$4.05 million $75,261
Apr 21, 4 AM $0.00404
+0.34%
$4.04 million $77,602
Apr 21, 3 AM $0.00403
+0.61%
$4.03 million $77,581
Apr 21, 2 AM $0.004
-0.37%
$4 million $77,029
Apr 21, 1 AM $0.00402
-0.71%
$4.02 million $77,839
Apr 21, 12 AM $0.00405
+1.14%
$4.05 million $77,723