ARCA Historical Data

ARCA Page 29
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00404
-0.01%
$ 4.04 million $ 91,835
6:03 PM $ 0.00404
+0.00%
$ 4.04 million $ 91,835
6:02 PM $ 0.00404
+0.02%
$ 4.04 million $ 91,818
6:01 PM $ 0.00404
-0.02%
$ 4.04 million $ 91,809
6:00 PM $ 0.00404
-0.04%
$ 4.04 million $ 91,801
5:59 PM $ 0.00404
+0.01%
$ 4.04 million $ 91,794
5:58 PM $ 0.00404
-0.04%
$ 4.04 million $ 91,779
5:57 PM $ 0.00404
-0.10%
$ 4.04 million $ 91,760
5:56 PM $ 0.00405
+0.00%
$ 4.04 million $ 91,771
5:55 PM $ 0.00405
+0.00%
$ 4.04 million $ 91,771
5:54 PM $ 0.00405
+0.00%
$ 4.05 million $ 92,153
5:53 PM $ 0.00405
+0.00%
$ 4.05 million $ 92,159
5:52 PM $ 0.00404
+0.00%
$ 4.05 million $ 92,109
5:51 PM $ 0.00404
-0.03%
$ 4.05 million $ 92,137
5:50 PM $ 0.00404
+0.04%
$ 4.05 million $ 92,158
5:49 PM $ 0.00404
+0.00%
$ 4.04 million $ 91,943
5:48 PM $ 0.00404
+0.00%
$ 4.04 million $ 91,971
5:47 PM $ 0.00404
+0.10%
$ 4.04 million $ 91,983
5:46 PM $ 0.00404
+0.04%
$ 4.04 million $ 91,983
5:45 PM $ 0.00404
+0.00%
$ 4.04 million $ 92,005
5:44 PM $ 0.00404
+0.10%
$ 4.04 million $ 91,985
5:43 PM $ 0.00403
-0.09%
$ 4.04 million $ 91,984
5:42 PM $ 0.00403
+0.00%
$ 4.04 million $ 91,952
5:41 PM $ 0.00403
+0.00%
$ 4.04 million $ 92,020
5:40 PM $ 0.00403
+0.00%
$ 4.04 million $ 92,020
5:39 PM $ 0.00403
+0.00%
$ 4.03 million $ 92,062
5:38 PM $ 0.00403
-0.10%
$ 4.03 million $ 92,134
5:37 PM $ 0.00403
+0.00%
$ 4.03 million $ 92,134
5:36 PM $ 0.00403
+0.00%
$ 4.03 million $ 92,122
5:35 PM $ 0.00403
+0.04%
$ 4.03 million $ 92,134
5:34 PM $ 0.00403
+0.00%
$ 4.03 million $ 92,166
5:33 PM $ 0.00403
+0.00%
$ 4.03 million $ 92,161
5:32 PM $ 0.00403
+0.02%
$ 4.03 million $ 92,161
5:31 PM $ 0.00402
-0.05%
$ 4.03 million $ 92,170
5:30 PM $ 0.00403
+0.11%
$ 4.03 million $ 92,159
5:29 PM $ 0.00402
-0.02%
$ 4.02 million $ 92,132
5:28 PM $ 0.00402
-0.10%
$ 4.02 million $ 92,128
5:27 PM $ 0.00403
+0.10%
$ 4.02 million $ 92,105
5:26 PM $ 0.00402
+0.11%
$ 4.02 million $ 92,081
5:25 PM $ 0.00402
+0.20%
$ 4.02 million $ 92,096
5:24 PM $ 0.00401
-0.15%
$ 4.01 million $ 92,093
5:23 PM $ 0.00402
-0.01%
$ 4.01 million $ 92,093
5:22 PM $ 0.00402
+0.00%
$ 4.01 million $ 92,081
5:21 PM $ 0.00402
+0.00%
$ 4.01 million $ 92,131
5:20 PM $ 0.00402
-0.04%
$ 4.01 million $ 91,735
5:19 PM $ 0.00402
-0.05%
$ 4.02 million $ 91,746
5:18 PM $ 0.00402
-0.01%
$ 4.02 million $ 91,704
5:17 PM $ 0.00402
-0.05%
$ 4.02 million $ 91,704
5:16 PM $ 0.00403
+0.00%
$ 4.02 million $ 91,709
5:15 PM $ 0.00403
-0.03%
$ 4.02 million $ 91,697