ARCA Historical Data

ARCA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.00193
+0.00%
$1.93 million $612
Jun 18, 2 AM $0.00193
+0.52%
$1.93 million $676
Jun 18, 1 AM $0.00192
+0.00%
$1.92 million $1,358
Jun 18, 12 AM $0.00192
+0.00%
$1.92 million $1,348
Jun 17, 11 PM $0.00192
+0.00%
$1.92 million $1,302
Jun 17, 10 PM $0.00192
+0.00%
$1.92 million $1,296
Jun 17, 4 PM $0.00401
+0.00%
$-- $3,740
Jun 17, 3 PM $0.00401
-4.85%
$4.01 million $4,007
Jun 17, 2 PM $0.00421
+0.00%
$4.21 million $226
Jun 17, 1 PM $0.00421
-3.88%
$4.21 million $226
Jun 17, 12 PM $0.00438
+2.18%
$4.38 million $190
Jun 17, 11 AM $0.00429
-3.89%
$4.29 million $2,452
Jun 17, 6 AM $0.00434
+0.00%
$4.34 million $250
Jun 17, 5 AM $0.00434
-3.08%
$4.34 million $250
Jun 17, 4 AM $0.00448
+0.00%
$4.48 million $159
Jun 17, 3 AM $0.00448
-0.42%
$4.48 million $159
Jun 17, 2 AM $0.00449
+9.63%
$4.5 million $158
Jun 17, 1 AM $0.0041
-4.24%
$4.1 million $6,791
Jun 17, 12 AM $0.00428
-5.29%
$4.28 million $6,901
Jun 16, 11 PM $0.00452
+0.00%
$4.52 million $35
Jun 16, 10 PM $0.00452
+0.00%
$4.52 million $35
Jun 16, 9 PM $0.00452
+2.04%
$4.52 million $35
Jun 16, 8 PM $0.00443
-0.22%
$4.43 million $6,647
Jun 16, 7 PM $0.00444
-1.78%
$4.44 million $6,182
Jun 16, 6 PM $0.00452
+0.00%
$4.52 million $46
Jun 16, 5 PM $0.00452
+0.00%
$4.52 million $79
Jun 16, 4 PM $0.00452
+0.00%
$4.52 million $79
Jun 16, 3 PM $0.00452
+0.00%
$4.52 million $87
Jun 16, 2 PM $0.00452
+0.00%
$4.52 million $87
Jun 16, 1 PM $0.00452
-1.80%
$4.52 million $87
Jun 16, 12 PM $0.0046
+0.00%
$4.6 million $70
Jun 16, 11 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 10 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 9 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 8 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 7 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 6 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 5 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 4 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 3 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 2 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 1 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 12 AM $0.0046
-0.95%
$4.6 million $107
Jun 15, 11 PM $0.00465
+0.00%
$4.65 million $89
Jun 15, 10 PM $0.00465
+0.00%
$4.65 million $89
Jun 15, 9 PM $0.00465
-3.01%
$4.65 million $101
Jun 15, 8 PM $0.00479
+0.00%
$4.79 million $89
Jun 15, 7 PM $0.00479
+0.00%
$4.79 million $89
Jun 15, 6 PM $0.00479
-0.37%
$4.79 million $89
Jun 15, 5 PM $0.00481
+0.00%
$4.81 million $56