Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCA Historical Data

ARCA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 AM $0.00193
+0.00%
$1.93 million $612
Jun 18, 2 AM $0.00193
+0.52%
$1.93 million $676
Jun 18, 1 AM $0.00192
+0.00%
$1.92 million $1,358
Jun 18, 12 AM $0.00192
+0.00%
$1.92 million $1,348
Jun 17, 11 PM $0.00192
+0.00%
$1.92 million $1,302
Jun 17, 10 PM $0.00192
+0.00%
$1.92 million $1,296
Jun 17, 4 PM $0.00401
+0.00%
$-- $3,740
Jun 17, 3 PM $0.00401
-4.85%
$4.01 million $4,007
Jun 17, 2 PM $0.00421
+0.00%
$4.21 million $226
Jun 17, 1 PM $0.00421
-3.88%
$4.21 million $226
Jun 17, 12 PM $0.00438
+2.18%
$4.38 million $190
Jun 17, 11 AM $0.00429
-3.89%
$4.29 million $2,452
Jun 17, 6 AM $0.00434
+0.00%
$4.34 million $250
Jun 17, 5 AM $0.00434
-3.08%
$4.34 million $250
Jun 17, 4 AM $0.00448
+0.00%
$4.48 million $159
Jun 17, 3 AM $0.00448
-0.42%
$4.48 million $159
Jun 17, 2 AM $0.00449
+9.63%
$4.5 million $158
Jun 17, 1 AM $0.0041
-4.24%
$4.1 million $6,791
Jun 17, 12 AM $0.00428
-5.29%
$4.28 million $6,901
Jun 16, 11 PM $0.00452
+0.00%
$4.52 million $35
Jun 16, 10 PM $0.00452
+0.00%
$4.52 million $35
Jun 16, 9 PM $0.00452
+2.04%
$4.52 million $35
Jun 16, 8 PM $0.00443
-0.22%
$4.43 million $6,647
Jun 16, 7 PM $0.00444
-1.78%
$4.44 million $6,182
Jun 16, 6 PM $0.00452
+0.00%
$4.52 million $46
Jun 16, 5 PM $0.00452
+0.00%
$4.52 million $79
Jun 16, 4 PM $0.00452
+0.00%
$4.52 million $79
Jun 16, 3 PM $0.00452
+0.00%
$4.52 million $87
Jun 16, 2 PM $0.00452
+0.00%
$4.52 million $87
Jun 16, 1 PM $0.00452
-1.80%
$4.52 million $87
Jun 16, 12 PM $0.0046
+0.00%
$4.6 million $70
Jun 16, 11 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 10 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 9 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 8 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 7 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 6 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 5 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 4 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 3 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 2 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 1 AM $0.0046
+0.00%
$4.6 million $107
Jun 16, 12 AM $0.0046
-0.95%
$4.6 million $107
Jun 15, 11 PM $0.00465
+0.00%
$4.65 million $89
Jun 15, 10 PM $0.00465
+0.00%
$4.65 million $89
Jun 15, 9 PM $0.00465
-3.01%
$4.65 million $101
Jun 15, 8 PM $0.00479
+0.00%
$4.79 million $89
Jun 15, 7 PM $0.00479
+0.00%
$4.79 million $89
Jun 15, 6 PM $0.00479
-0.37%
$4.79 million $89
Jun 15, 5 PM $0.00481
+0.00%
$4.81 million $56