ARCA Historical Data

ARCA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0043
+1.15%
$ 4.3 million $ 96,454
Apr 6, 5 PM $ 0.00425
-0.13%
$ 4.25 million $ 96,286
Apr 6, 4 PM $ 0.00425
-0.84%
$ 4.25 million $ 97,840
Apr 6, 3 PM $ 0.00429
+0.60%
$ 4.29 million $ 99,145
Apr 6, 2 PM $ 0.00426
+0.59%
$ 4.26 million $ 101,691
Apr 6, 1 PM $ 0.00424
+0.61%
$ 4.24 million $ 101,027
Apr 6, 12 PM $ 0.00421
-0.38%
$ 4.21 million $ 100,236
Apr 6, 11 AM $ 0.00423
-0.52%
$ 4.23 million $ 101,071
Apr 6, 10 AM $ 0.00425
-0.45%
$ 4.25 million $ 101,097
Apr 6, 9 AM $ 0.00426
-0.52%
$ 4.26 million $ 100,011
Apr 6, 8 AM $ 0.00429
+0.68%
$ 4.29 million $ 98,046
Apr 6, 7 AM $ 0.00426
+0.59%
$ 4.26 million $ 97,162
Apr 6, 6 AM $ 0.00424
-0.89%
$ 4.24 million $ 95,753
Apr 6, 5 AM $ 0.00428
+0.23%
$ 4.28 million $ 94,932
Apr 6, 4 AM $ 0.00427
+0.25%
$ 4.27 million $ 93,462
Apr 6, 3 AM $ 0.00426
-0.63%
$ 4.26 million $ 94,106
Apr 6, 2 AM $ 0.00429
+1.73%
$ 4.29 million $ 95,338
Apr 6, 1 AM $ 0.00421
-0.55%
$ 4.21 million $ 96,585
Apr 6, 12 AM $ 0.00424
-1.26%
$ 4.24 million $ 96,810
Apr 5, 11 PM $ 0.00429
-0.57%
$ 4.29 million $ 96,679
Apr 5, 10 PM $ 0.00432
+1.66%
$ 4.32 million $ 96,065
Apr 5, 9 PM $ 0.00425
-0.98%
$ 4.25 million $ 94,312
Apr 5, 8 PM $ 0.00429
+1.21%
$ 4.29 million $ 93,692
Apr 5, 7 PM $ 0.00424
-1.52%
$ 4.24 million $ 93,055
Apr 5, 6 PM $ 0.00431
+0.23%
$ 4.31 million $ 90,621
Apr 5, 5 PM $ 0.0043
+1.45%
$ 4.3 million $ 89,418
Apr 5, 4 PM $ 0.00424
+0.78%
$ 4.24 million $ 89,846
Apr 5, 3 PM $ 0.00421
-1.97%
$ 4.21 million $ 88,832
Apr 5, 2 PM $ 0.00429
+0.16%
$ 4.29 million $ 88,586
Apr 5, 1 PM $ 0.00429
+0.30%
$ 4.29 million $ 89,540
Apr 5, 12 PM $ 0.00427
-0.74%
$ 4.27 million $ 88,837
Apr 5, 11 AM $ 0.0043
-0.29%
$ 4.3 million $ 88,867
Apr 5, 10 AM $ 0.00432
+0.18%
$ 4.32 million $ 89,898
Apr 5, 9 AM $ 0.00431
+0.40%
$ 4.31 million $ 93,084
Apr 5, 8 AM $ 0.00429
+0.41%
$ 4.29 million $ 93,295
Apr 5, 7 AM $ 0.00427
+0.08%
$ 4.27 million $ 94,223
Apr 5, 6 AM $ 0.00427
+1.10%
$ 4.27 million $ 95,824
Apr 5, 5 AM $ 0.00422
-0.30%
$ 4.22 million $ 95,671
Apr 5, 4 AM $ 0.00424
+0.05%
$ 4.24 million $ 96,181
Apr 5, 3 AM $ 0.00423
-0.30%
$ 4.23 million $ 95,744
Apr 5, 2 AM $ 0.00425
+0.32%
$ 4.25 million $ 94,058
Apr 5, 1 AM $ 0.00423
-0.27%
$ 4.23 million $ 93,129
Apr 5, 12 AM $ 0.00424
-0.66%
$ 4.24 million $ 93,433
Apr 4, 11 PM $ 0.00427
-0.60%
$ 4.27 million $ 94,371
Apr 4, 10 PM $ 0.0043
+0.22%
$ 4.3 million $ 94,011
Apr 4, 9 PM $ 0.00429
+0.61%
$ 4.29 million $ 95,013
Apr 4, 8 PM $ 0.00426
-0.44%
$ 4.26 million $ 94,643
Apr 4, 7 PM $ 0.00428
-0.37%
$ 4.28 million $ 94,484
Apr 4, 6 PM $ 0.0043
-0.16%
$ 4.3 million $ 93,995
Apr 4, 5 PM $ 0.00431
+0.07%
$ 4.31 million $ 95,577