ARCA Historical Data

ARCA Page 3
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00406
+0.00%
$ 4.06 million $ 110,614
9:03 PM $ 0.00406
+0.00%
$ 4.06 million $ 110,614
9:02 PM $ 0.00406
+0.00%
$ 4.06 million $ 110,614
9:01 PM $ 0.00406
+0.00%
$ 4.06 million $ 110,606
9:00 PM $ 0.00406
+0.00%
$ 4.06 million $ 110,622
8:59 PM $ 0.00406
-0.01%
$ 4.06 million $ 110,692
8:58 PM $ 0.00405
+0.00%
$ 4.06 million $ 110,701
8:57 PM $ 0.00405
+0.14%
$ 4.06 million $ 110,701
8:56 PM $ 0.00405
+0.00%
$ 4.06 million $ 110,425
8:55 PM $ 0.00405
+0.01%
$ 4.06 million $ 110,461
8:54 PM $ 0.00405
+0.04%
$ 4.05 million $ 110,461
8:53 PM $ 0.00405
+0.00%
$ 4.05 million $ 110,482
8:52 PM $ 0.00405
+0.00%
$ 4.05 million $ 110,529
8:51 PM $ 0.00405
+0.00%
$ 4.05 million $ 110,559
8:50 PM $ 0.00405
+0.00%
$ 4.05 million $ 110,567
8:49 PM $ 0.00404
+0.00%
$ 4.04 million $ 110,558
8:48 PM $ 0.00404
+0.01%
$ 4.04 million $ 110,553
8:47 PM $ 0.00404
-0.01%
$ 4.04 million $ 110,535
8:46 PM $ 0.00404
+0.00%
$ 4.04 million $ 110,544
8:45 PM $ 0.00404
+0.09%
$ 4.04 million $ 110,544
8:44 PM $ 0.00404
-0.06%
$ 4.04 million $ 110,606
8:43 PM $ 0.00404
-0.01%
$ 4.04 million $ 110,602
8:42 PM $ 0.00404
+0.06%
$ 4.04 million $ 110,599
8:41 PM $ 0.00404
-0.19%
$ 4.04 million $ 110,505
8:40 PM $ 0.00405
+0.13%
$ 4.04 million $ 110,441
8:39 PM $ 0.00404
-0.28%
$ 4.04 million $ 110,110
8:38 PM $ 0.00406
+0.11%
$ 4.04 million $ 110,110
8:37 PM $ 0.00405
-0.12%
$ 4.04 million $ 110,070
8:36 PM $ 0.00406
+0.00%
$ 4.04 million $ 110,079
8:35 PM $ 0.00406
+0.00%
$ 4.04 million $ 110,055
8:34 PM $ 0.00406
+0.01%
$ 4.06 million $ 110,110
8:33 PM $ 0.00406
+0.00%
$ 4.06 million $ 110,110
8:32 PM $ 0.00406
+0.02%
$ 4.06 million $ 110,110
8:31 PM $ 0.00406
+0.00%
$ 4.06 million $ 110,087
8:30 PM $ 0.00406
+0.10%
$ 4.06 million $ 109,983
8:29 PM $ 0.00406
+0.00%
$ 4.06 million $ 109,977
8:28 PM $ 0.00406
-0.01%
$ 4.06 million $ 110,114
8:27 PM $ 0.00406
+0.00%
$ 4.06 million $ 110,090
8:26 PM $ 0.00406
+0.00%
$ 4.06 million $ 110,092
8:25 PM $ 0.00406
+0.00%
$ 4.06 million $ 110,101
8:24 PM $ 0.00406
-0.05%
$ 4.06 million $ 110,229
8:23 PM $ 0.00406
-0.06%
$ 4.06 million $ 110,229
8:22 PM $ 0.00406
+0.00%
$ 4.06 million $ 110,163
8:21 PM $ 0.00406
+0.00%
$ 4.06 million $ 110,183
8:20 PM $ 0.00406
+0.17%
$ 4.06 million $ 110,081
8:19 PM $ 0.00405
-0.04%
$ 4.05 million $ 110,081
8:18 PM $ 0.00406
+0.00%
$ 4.05 million $ 109,998
8:17 PM $ 0.00406
+0.00%
$ 4.05 million $ 110,034
8:16 PM $ 0.00406
+0.00%
$ 4.05 million $ 110,182
8:15 PM $ 0.00406
+0.00%
$ 4.05 million $ 110,161