ARCA Historical Data

ARCA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00486
+0.27%
$ 4.86 million $ 84,040
Feb 11, 3 AM $ 0.00485
+0.05%
$ 4.85 million $ 82,405
Feb 11, 2 AM $ 0.00485
-0.38%
$ 4.85 million $ 82,724
Feb 11, 1 AM $ 0.00487
-0.28%
$ 4.87 million $ 83,025
Feb 11, 12 AM $ 0.00488
-0.07%
$ 4.88 million $ 83,505
Feb 10, 11 PM $ 0.00488
+0.58%
$ 4.88 million $ 84,054
Feb 10, 10 PM $ 0.00486
-0.19%
$ 4.86 million $ 85,825
Feb 10, 9 PM $ 0.00487
-0.13%
$ 4.87 million $ 85,687
Feb 10, 8 PM $ 0.00487
+0.20%
$ 4.87 million $ 85,682
Feb 10, 7 PM $ 0.00486
-0.18%
$ 4.86 million $ 84,990
Feb 10, 6 PM $ 0.00487
+0.30%
$ 4.87 million $ 85,119
Feb 10, 5 PM $ 0.00486
-0.34%
$ 4.86 million $ 84,704
Feb 10, 4 PM $ 0.00487
-0.10%
$ 4.87 million $ 85,106
Feb 10, 3 PM $ 0.00487
+0.22%
$ 4.87 million $ 84,787
Feb 10, 2 PM $ 0.00486
-0.25%
$ 4.86 million $ 84,672
Feb 10, 1 PM $ 0.00488
+0.07%
$ 4.88 million $ 84,563
Feb 10, 12 PM $ 0.00487
+0.50%
$ 4.87 million $ 84,883
Feb 10, 11 AM $ 0.00485
-0.10%
$ 4.85 million $ 84,515
Feb 10, 10 AM $ 0.00485
-0.75%
$ 4.85 million $ 85,488
Feb 10, 9 AM $ 0.00488
+0.10%
$ 4.88 million $ 86,561
Feb 10, 8 AM $ 0.00488
+0.09%
$ 4.88 million $ 85,882
Feb 10, 7 AM $ 0.00488
+0.38%
$ 4.88 million $ 85,960
Feb 10, 6 AM $ 0.00485
-0.64%
$ 4.85 million $ 87,102
Feb 10, 5 AM $ 0.00488
-0.15%
$ 4.88 million $ 87,737
Feb 10, 4 AM $ 0.00489
+0.35%
$ 4.88 million $ 87,412
Feb 10, 3 AM $ 0.00487
-0.04%
$ 4.87 million $ 87,396
Feb 10, 2 AM $ 0.00487
+0.04%
$ 4.87 million $ 87,159
Feb 10, 1 AM $ 0.00487
-0.21%
$ 4.87 million $ 87,106
Feb 10, 12 AM $ 0.00488
+0.22%
$ 4.88 million $ 87,322
Feb 9, 11 PM $ 0.00487
+0.25%
$ 4.86 million $ 86,908
Feb 9, 10 PM $ 0.00485
-0.09%
$ 4.85 million $ 85,870
Feb 9, 9 PM $ 0.00486
-0.26%
$ 4.86 million $ 85,697
Feb 9, 8 PM $ 0.00487
+0.01%
$ 4.87 million $ 85,719
Feb 9, 7 PM $ 0.00487
+0.33%
$ 4.87 million $ 85,367
Feb 9, 6 PM $ 0.00485
-0.49%
$ 4.85 million $ 85,674
Feb 9, 5 PM $ 0.00488
-0.24%
$ 4.88 million $ 85,986
Feb 9, 4 PM $ 0.00489
+0.42%
$ 4.89 million $ 85,666
Feb 9, 3 PM $ 0.00487
-0.02%
$ 4.87 million $ 85,313
Feb 9, 2 PM $ 0.00487
+0.37%
$ 4.87 million $ 85,913
Feb 9, 1 PM $ 0.00485
-0.16%
$ 4.85 million $ 85,216
Feb 9, 12 PM $ 0.00486
-0.19%
$ 4.86 million $ 84,916
Feb 9, 11 AM $ 0.00487
-0.14%
$ 4.87 million $ 84,777
Feb 9, 10 AM $ 0.00488
-0.24%
$ 4.88 million $ 84,342
Feb 9, 9 AM $ 0.00489
+0.50%
$ 4.89 million $ 83,565
Feb 9, 8 AM $ 0.00487
-0.16%
$ 4.87 million $ 83,799
Feb 9, 7 AM $ 0.00488
-0.23%
$ 4.87 million $ 83,835
Feb 9, 6 AM $ 0.00489
+0.60%
$ 4.88 million $ 82,925
Feb 9, 5 AM $ 0.00486
-0.25%
$ 4.86 million $ 82,423
Feb 9, 4 AM $ 0.00487
+0.24%
$ 4.87 million $ 82,793
Feb 9, 3 AM $ 0.00486
+0.13%
$ 4.86 million $ 83,932