ARCA Historical Data

ARCA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $0.004
+0.07%
$4 million $77,182
Apr 20, 10 PM $0.004
-0.39%
$4 million $78,628
Apr 20, 9 PM $0.00401
-0.55%
$4.01 million $79,123
Apr 20, 8 PM $0.00403
+0.05%
$4.03 million $78,791
Apr 20, 7 PM $0.00403
-0.68%
$4.03 million $78,719
Apr 20, 6 PM $0.00406
+0.72%
$4.06 million $78,792
Apr 20, 5 PM $0.00403
+0.70%
$4.03 million $78,032
Apr 20, 4 PM $0.004
-1.90%
$4 million $77,192
Apr 20, 3 PM $0.00408
+1.61%
$4.08 million $76,698
Apr 20, 2 PM $0.00401
-0.21%
$4.01 million $77,249
Apr 20, 1 PM $0.00402
-0.25%
$4.02 million $76,484
Apr 20, 12 PM $0.00403
+0.03%
$4.03 million $74,313
Apr 20, 11 AM $0.00403
+0.78%
$4.03 million $72,519
Apr 20, 10 AM $0.004
-1.55%
$4 million $71,667
Apr 20, 9 AM $0.00406
+1.27%
$4.06 million $70,662
Apr 20, 8 AM $0.00401
-0.36%
$4.01 million $70,868
Apr 20, 7 AM $0.00402
-0.31%
$4.02 million $71,838
Apr 20, 6 AM $0.00404
+0.25%
$4.04 million $71,297
Apr 20, 5 AM $0.00403
-0.23%
$4.03 million $71,810
Apr 20, 4 AM $0.00404
-0.02%
$4.04 million $68,852
Apr 20, 3 AM $0.00404
+0.59%
$4.04 million $69,276
Apr 20, 2 AM $0.00401
-0.56%
$4.01 million $69,763
Apr 20, 1 AM $0.00404
-0.48%
$4.04 million $69,050
Apr 20, 12 AM $0.00406
+1.39%
$4.06 million $68,612
Apr 19, 11 PM $0.00401
-0.91%
$4.01 million $68,623
Apr 19, 10 PM $0.00405
+0.45%
$4.05 million $67,149
Apr 19, 9 PM $0.00403
-0.34%
$4.03 million $65,790
Apr 19, 8 PM $0.00405
-0.32%
$4.05 million $65,539
Apr 19, 7 PM $0.00406
+1.04%
$4.06 million $66,366
Apr 19, 6 PM $0.00402
-0.23%
$4.02 million $67,116
Apr 19, 5 PM $0.00403
-0.18%
$4.03 million $67,875
Apr 19, 4 PM $0.00403
-0.65%
$4.03 million $66,848
Apr 19, 3 PM $0.00405
+0.14%
$4.05 million $67,663
Apr 19, 2 PM $0.00405
+0.10%
$4.05 million $67,766
Apr 19, 1 PM $0.00404
-0.50%
$4.04 million $68,094
Apr 19, 12 PM $0.00406
+0.15%
$4.06 million $72,568
Apr 19, 11 AM $0.00406
+0.35%
$4.06 million $75,823
Apr 19, 10 AM $0.00404
+0.30%
$4.04 million $78,233
Apr 19, 9 AM $0.00403
-0.49%
$4.03 million $79,090
Apr 19, 8 AM $0.00405
-0.24%
$4.05 million $79,968
Apr 19, 7 AM $0.00406
+0.37%
$4.06 million $88,930
Apr 19, 6 AM $0.00405
+0.49%
$4.05 million $91,852
Apr 19, 5 AM $0.00403
-0.17%
$4.03 million $90,700
Apr 19, 4 AM $0.00403
+0.27%
$4.03 million $91,609
Apr 19, 3 AM $0.00402
+0.10%
$4.02 million $92,557
Apr 19, 2 AM $0.00402
+0.19%
$4.02 million $92,941
Apr 19, 1 AM $0.00401
+0.17%
$4.01 million $92,872
Apr 19, 12 AM $0.00401
-0.25%
$4.01 million $93,735
Apr 18, 11 PM $0.00402
-0.39%
$4.02 million $94,745
Apr 18, 10 PM $0.00404
-0.32%
$4.04 million $94,499