Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCA Historical Data

ARCA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 PM $0.004
+0.07%
$4 million $77,182
Apr 20, 10 PM $0.004
-0.39%
$4 million $78,628
Apr 20, 9 PM $0.00401
-0.55%
$4.01 million $79,123
Apr 20, 8 PM $0.00403
+0.05%
$4.03 million $78,791
Apr 20, 7 PM $0.00403
-0.68%
$4.03 million $78,719
Apr 20, 6 PM $0.00406
+0.72%
$4.06 million $78,792
Apr 20, 5 PM $0.00403
+0.70%
$4.03 million $78,032
Apr 20, 4 PM $0.004
-1.90%
$4 million $77,192
Apr 20, 3 PM $0.00408
+1.61%
$4.08 million $76,698
Apr 20, 2 PM $0.00401
-0.21%
$4.01 million $77,249
Apr 20, 1 PM $0.00402
-0.25%
$4.02 million $76,484
Apr 20, 12 PM $0.00403
+0.03%
$4.03 million $74,313
Apr 20, 11 AM $0.00403
+0.78%
$4.03 million $72,519
Apr 20, 10 AM $0.004
-1.55%
$4 million $71,667
Apr 20, 9 AM $0.00406
+1.27%
$4.06 million $70,662
Apr 20, 8 AM $0.00401
-0.36%
$4.01 million $70,868
Apr 20, 7 AM $0.00402
-0.31%
$4.02 million $71,838
Apr 20, 6 AM $0.00404
+0.25%
$4.04 million $71,297
Apr 20, 5 AM $0.00403
-0.23%
$4.03 million $71,810
Apr 20, 4 AM $0.00404
-0.02%
$4.04 million $68,852
Apr 20, 3 AM $0.00404
+0.59%
$4.04 million $69,276
Apr 20, 2 AM $0.00401
-0.56%
$4.01 million $69,763
Apr 20, 1 AM $0.00404
-0.48%
$4.04 million $69,050
Apr 20, 12 AM $0.00406
+1.39%
$4.06 million $68,612
Apr 19, 11 PM $0.00401
-0.91%
$4.01 million $68,623
Apr 19, 10 PM $0.00405
+0.45%
$4.05 million $67,149
Apr 19, 9 PM $0.00403
-0.34%
$4.03 million $65,790
Apr 19, 8 PM $0.00405
-0.32%
$4.05 million $65,539
Apr 19, 7 PM $0.00406
+1.04%
$4.06 million $66,366
Apr 19, 6 PM $0.00402
-0.23%
$4.02 million $67,116
Apr 19, 5 PM $0.00403
-0.18%
$4.03 million $67,875
Apr 19, 4 PM $0.00403
-0.65%
$4.03 million $66,848
Apr 19, 3 PM $0.00405
+0.14%
$4.05 million $67,663
Apr 19, 2 PM $0.00405
+0.10%
$4.05 million $67,766
Apr 19, 1 PM $0.00404
-0.50%
$4.04 million $68,094
Apr 19, 12 PM $0.00406
+0.15%
$4.06 million $72,568
Apr 19, 11 AM $0.00406
+0.35%
$4.06 million $75,823
Apr 19, 10 AM $0.00404
+0.30%
$4.04 million $78,233
Apr 19, 9 AM $0.00403
-0.49%
$4.03 million $79,090
Apr 19, 8 AM $0.00405
-0.24%
$4.05 million $79,968
Apr 19, 7 AM $0.00406
+0.37%
$4.06 million $88,930
Apr 19, 6 AM $0.00405
+0.49%
$4.05 million $91,852
Apr 19, 5 AM $0.00403
-0.17%
$4.03 million $90,700
Apr 19, 4 AM $0.00403
+0.27%
$4.03 million $91,609
Apr 19, 3 AM $0.00402
+0.10%
$4.02 million $92,557
Apr 19, 2 AM $0.00402
+0.19%
$4.02 million $92,941
Apr 19, 1 AM $0.00401
+0.17%
$4.01 million $92,872
Apr 19, 12 AM $0.00401
-0.25%
$4.01 million $93,735
Apr 18, 11 PM $0.00402
-0.39%
$4.02 million $94,745
Apr 18, 10 PM $0.00404
-0.32%
$4.04 million $94,499