ARCA Historical Data

ARCA Page 30
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00403
-0.05%
$ 4.04 million $ 90,774
6:44 PM $ 0.00403
+0.21%
$ 4.03 million $ 90,774
6:43 PM $ 0.00403
-0.26%
$ 4.03 million $ 90,728
6:42 PM $ 0.00404
+0.00%
$ 4.03 million $ 90,688
6:41 PM $ 0.00404
-0.20%
$ 4.03 million $ 90,669
6:40 PM $ 0.00404
-0.23%
$ 4.03 million $ 90,669
6:39 PM $ 0.00405
-0.10%
$ 4.05 million $ 90,299
6:38 PM $ 0.00406
-0.02%
$ 4.05 million $ 90,315
6:37 PM $ 0.00406
+0.00%
$ 4.05 million $ 90,354
6:36 PM $ 0.00406
+0.10%
$ 4.05 million $ 90,338
6:35 PM $ 0.00405
+0.00%
$ 4.05 million $ 90,361
6:34 PM $ 0.00405
+0.00%
$ 4.05 million $ 90,405
6:33 PM $ 0.00405
+0.19%
$ 4.05 million $ 90,402
6:32 PM $ 0.00405
+0.02%
$ 4.05 million $ 90,406
6:31 PM $ 0.00405
+0.00%
$ 4.05 million $ 90,509
6:30 PM $ 0.00405
-0.01%
$ 4.05 million $ 90,509
6:29 PM $ 0.00405
+0.00%
$ 4.05 million $ 91,070
6:28 PM $ 0.00405
+0.00%
$ 4.05 million $ 91,069
6:27 PM $ 0.00405
+0.00%
$ 4.05 million $ 91,080
6:26 PM $ 0.00405
+0.00%
$ 4.05 million $ 91,300
6:25 PM $ 0.00405
+0.04%
$ 4.05 million $ 91,134
6:24 PM $ 0.00405
+0.05%
$ 4.05 million $ 91,237
6:23 PM $ 0.00404
-0.05%
$ 4.05 million $ 91,237
6:22 PM $ 0.00405
+0.07%
$ 4.05 million $ 91,144
6:21 PM $ 0.00404
+0.00%
$ 4.05 million $ 91,229
6:20 PM $ 0.00404
+0.00%
$ 4.05 million $ 91,241
6:19 PM $ 0.00404
-0.07%
$ 4.04 million $ 91,256
6:18 PM $ 0.00404
+0.10%
$ 4.04 million $ 91,231
6:17 PM $ 0.00404
+0.00%
$ 4.04 million $ 91,194
6:16 PM $ 0.00404
+0.00%
$ 4.04 million $ 91,293
6:15 PM $ 0.00404
+0.00%
$ 4.04 million $ 91,297
6:14 PM $ 0.00404
+0.01%
$ 4.04 million $ 91,297
6:13 PM $ 0.00404
-0.01%
$ 4.04 million $ 91,446
6:12 PM $ 0.00404
-0.01%
$ 4.04 million $ 91,464
6:11 PM $ 0.00404
+0.00%
$ 4.04 million $ 91,463
6:10 PM $ 0.00404
+0.04%
$ 4.04 million $ 91,511
6:09 PM $ 0.00403
+0.00%
$ 4.03 million $ 91,553
6:08 PM $ 0.00403
+0.10%
$ 4.03 million $ 91,559
6:07 PM $ 0.00403
+0.00%
$ 4.03 million $ 91,760
6:06 PM $ 0.00403
+0.00%
$ 4.03 million $ 91,777
6:05 PM $ 0.00403
-0.14%
$ 4.03 million $ 91,836
6:04 PM $ 0.00404
-0.01%
$ 4.04 million $ 91,835
6:03 PM $ 0.00404
+0.00%
$ 4.04 million $ 91,835
6:02 PM $ 0.00404
+0.02%
$ 4.04 million $ 91,818
6:01 PM $ 0.00404
-0.02%
$ 4.04 million $ 91,809
6:00 PM $ 0.00404
-0.04%
$ 4.04 million $ 91,801
Download