ARCA Historical Data

ARCA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $0.00405
+0.48%
$4.05 million $95,067
Apr 18, 8 PM $0.00403
+0.26%
$4.03 million $94,735
Apr 18, 7 PM $0.00402
+0.17%
$4.02 million $92,903
Apr 18, 6 PM $0.00401
-0.60%
$4.01 million $92,258
Apr 18, 5 PM $0.00404
+0.42%
$4.04 million $91,555
Apr 18, 4 PM $0.00402
-0.14%
$4.02 million $91,228
Apr 18, 3 PM $0.00403
-1.03%
$4.03 million $90,835
Apr 18, 2 PM $0.00407
+0.58%
$4.07 million $92,567
Apr 18, 1 PM $0.00405
-0.33%
$4.05 million $93,866
Apr 18, 12 PM $0.00406
+0.80%
$4.06 million $90,234
Apr 18, 11 AM $0.00403
+0.17%
$4.03 million $88,256
Apr 18, 10 AM $0.00402
+0.05%
$4.02 million $85,527
Apr 18, 9 AM $0.00402
-0.35%
$4.02 million $85,748
Apr 18, 8 AM $0.00403
+1.48%
$4.03 million $85,871
Apr 18, 7 AM $0.00398
+0.50%
$3.98 million $77,559
Apr 18, 6 AM $0.00396
-0.08%
$3.96 million $72,254
Apr 18, 5 AM $0.00396
-0.83%
$3.96 million $72,512
Apr 18, 4 AM $0.00399
+0.54%
$3.99 million $72,077
Apr 18, 3 AM $0.00397
+0.11%
$3.97 million $71,058
Apr 18, 2 AM $0.00396
+0.06%
$3.96 million $71,440
Apr 18, 1 AM $0.00396
-0.80%
$3.96 million $72,339
Apr 18, 12 AM $0.00399
+0.82%
$3.99 million $72,555
Apr 17, 11 PM $0.00396
+0.01%
$3.96 million $71,447
Apr 17, 10 PM $0.00396
-0.43%
$3.96 million $71,863
Apr 17, 9 PM $0.00398
+0.03%
$3.98 million $73,061
Apr 17, 8 PM $0.00397
+0.14%
$3.97 million $74,820
Apr 17, 7 PM $0.00397
-0.15%
$3.97 million $75,271
Apr 17, 6 PM $0.00397
-0.07%
$3.97 million $75,664
Apr 17, 5 PM $0.00398
+0.12%
$3.98 million $76,492
Apr 17, 4 PM $0.00398
-0.26%
$3.98 million $76,863
Apr 17, 3 PM $0.00399
+0.04%
$3.99 million $77,334
Apr 17, 2 PM $0.00398
-0.15%
$3.98 million $77,467
Apr 17, 1 PM $0.00399
-0.17%
$3.99 million $78,050
Apr 17, 12 PM $0.00399
+0.01%
$3.99 million $78,282
Apr 17, 11 AM $0.00399
+0.48%
$3.99 million $77,308
Apr 17, 10 AM $0.00397
-0.73%
$3.97 million $77,594
Apr 17, 9 AM $0.004
+0.19%
$4 million $76,486
Apr 17, 8 AM $0.00399
+0.73%
$3.99 million $76,263
Apr 17, 7 AM $0.00396
-1.06%
$3.96 million $75,851
Apr 17, 6 AM $0.00401
+0.96%
$4.01 million $75,397
Apr 17, 5 AM $0.00397
-0.56%
$3.97 million $75,496
Apr 17, 4 AM $0.00399
+0.53%
$3.99 million $76,786
Apr 17, 3 AM $0.00397
-0.17%
$3.97 million $77,845
Apr 17, 2 AM $0.00398
+0.14%
$3.98 million $78,024
Apr 17, 1 AM $0.00397
+0.11%
$3.97 million $77,270
Apr 17, 12 AM $0.00397
-0.40%
$3.97 million $77,168
Apr 16, 11 PM $0.00398
+0.37%
$3.98 million $77,940
Apr 16, 10 PM $0.00397
-0.30%
$3.97 million $79,499
Apr 16, 9 PM $0.00398
+0.04%
$3.98 million $79,420
Apr 16, 8 PM $0.00398
-0.65%
$3.98 million $78,017