ARCA Historical Data

ARCA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00487
+0.24%
$ 4.87 million $ 82,793
Feb 9, 3 AM $ 0.00486
+0.13%
$ 4.86 million $ 83,932
Feb 9, 2 AM $ 0.00485
-0.29%
$ 4.85 million $ 83,228
Feb 9, 1 AM $ 0.00487
-0.03%
$ 4.87 million $ 83,996
Feb 9, 12 AM $ 0.00487
+0.23%
$ 4.87 million $ 84,336
Feb 8, 11 PM $ 0.00486
-0.50%
$ 4.86 million $ 83,854
Feb 8, 10 PM $ 0.00488
+0.25%
$ 4.88 million $ 83,217
Feb 8, 9 PM $ 0.00487
+0.21%
$ 4.87 million $ 83,084
Feb 8, 8 PM $ 0.00486
-0.18%
$ 4.86 million $ 83,426
Feb 8, 7 PM $ 0.00487
+0.27%
$ 4.87 million $ 84,017
Feb 8, 6 PM $ 0.00486
-0.34%
$ 4.86 million $ 84,501
Feb 8, 5 PM $ 0.00488
+0.02%
$ 4.88 million $ 85,573
Feb 8, 4 PM $ 0.00487
-0.12%
$ 4.88 million $ 86,656
Feb 8, 3 PM $ 0.00488
+0.40%
$ 4.88 million $ 86,620
Feb 8, 2 PM $ 0.00486
-0.42%
$ 4.86 million $ 87,114
Feb 8, 1 PM $ 0.00488
-0.03%
$ 4.88 million $ 87,701
Feb 8, 12 PM $ 0.00488
+0.17%
$ 4.88 million $ 89,187
Feb 8, 11 AM $ 0.00487
+0.29%
$ 4.87 million $ 90,602
Feb 8, 10 AM $ 0.00486
-0.22%
$ 4.86 million $ 91,401
Feb 8, 9 AM $ 0.00487
-0.35%
$ 4.87 million $ 91,599
Feb 8, 8 AM $ 0.00489
+0.02%
$ 4.89 million $ 92,642
Feb 8, 7 AM $ 0.00489
+0.59%
$ 4.89 million $ 93,599
Feb 8, 6 AM $ 0.00486
-0.11%
$ 4.86 million $ 95,663
Feb 8, 5 AM $ 0.00487
-0.35%
$ 4.87 million $ 95,939
Feb 8, 4 AM $ 0.00488
+0.59%
$ 4.88 million $ 97,168
Feb 8, 3 AM $ 0.00485
-0.33%
$ 4.85 million $ 97,277
Feb 8, 2 AM $ 0.00487
-0.02%
$ 4.87 million $ 98,837
Feb 8, 1 AM $ 0.00487
+0.22%
$ 4.87 million $ 99,097
Feb 8, 12 AM $ 0.00486
-0.20%
$ 4.86 million $ 99,603
Feb 7, 11 PM $ 0.00487
+0.23%
$ 4.87 million $ 100,744
Feb 7, 10 PM $ 0.00486
-0.30%
$ 4.86 million $ 101,730
Feb 7, 9 PM $ 0.00487
+0.17%
$ 4.87 million $ 103,124
Feb 7, 8 PM $ 0.00486
+1.06%
$ 4.86 million $ 103,839
Feb 7, 7 PM $ 0.00481
-0.70%
$ 4.81 million $ 104,634
Feb 7, 6 PM $ 0.00484
-0.23%
$ 4.84 million $ 105,022
Feb 7, 5 PM $ 0.00486
-0.35%
$ 4.86 million $ 104,759
Feb 7, 4 PM $ 0.00487
+0.09%
$ 4.87 million $ 104,845
Feb 7, 3 PM $ 0.00487
+0.04%
$ 4.86 million $ 105,065
Feb 7, 2 PM $ 0.00487
-0.06%
$ 4.86 million $ 105,144
Feb 7, 1 PM $ 0.00487
+0.16%
$ 4.87 million $ 105,355
Feb 7, 12 PM $ 0.00486
-0.28%
$ 4.86 million $ 104,821
Feb 7, 11 AM $ 0.00488
-0.11%
$ 4.89 million $ 103,468
Feb 7, 10 AM $ 0.00488
+0.06%
$ 4.88 million $ 103,110
Feb 7, 9 AM $ 0.00488
+0.02%
$ 4.88 million $ 103,172
Feb 7, 8 AM $ 0.00487
+0.18%
$ 4.87 million $ 103,264
Feb 7, 7 AM $ 0.00486
+0.28%
$ 4.86 million $ 103,487
Feb 7, 6 AM $ 0.00484
-0.34%
$ 4.84 million $ 103,393
Feb 7, 5 AM $ 0.00486
+0.19%
$ 4.86 million $ 104,181
Feb 7, 4 AM $ 0.00485
-0.34%
$ 4.85 million $ 104,081
Feb 7, 3 AM $ 0.00487
+0.05%
$ 4.87 million $ 104,316