ARCA Historical Data

ARCA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00485
-0.34%
$ 4.85 million $ 104,081
Feb 7, 3 AM $ 0.00487
+0.05%
$ 4.87 million $ 104,316
Feb 7, 2 AM $ 0.00487
-0.29%
$ 4.87 million $ 103,529
Feb 7, 1 AM $ 0.00488
+0.78%
$ 4.88 million $ 103,526
Feb 7, 12 AM $ 0.00484
-0.65%
$ 4.84 million $ 103,203
Feb 6, 11 PM $ 0.00488
+0.06%
$ 4.88 million $ 102,121
Feb 6, 10 PM $ 0.00487
+0.13%
$ 4.87 million $ 102,291
Feb 6, 9 PM $ 0.00487
-0.10%
$ 4.87 million $ 102,581
Feb 6, 8 PM $ 0.00487
-0.36%
$ 4.86 million $ 102,215
Feb 6, 7 PM $ 0.00489
+0.81%
$ 4.89 million $ 102,661
Feb 6, 6 PM $ 0.00485
-0.60%
$ 4.86 million $ 102,970
Feb 6, 5 PM $ 0.00488
+0.02%
$ 4.88 million $ 102,064
Feb 6, 4 PM $ 0.00488
+0.03%
$ 4.87 million $ 101,820
Feb 6, 3 PM $ 0.00488
-0.22%
$ 4.88 million $ 101,368
Feb 6, 2 PM $ 0.00488
+0.28%
$ 4.88 million $ 100,666
Feb 6, 1 PM $ 0.00486
-0.31%
$ 4.86 million $ 100,639
Feb 6, 12 PM $ 0.00488
+0.37%
$ 4.87 million $ 100,599
Feb 6, 11 AM $ 0.00486
-0.11%
$ 4.85 million $ 101,791
Feb 6, 10 AM $ 0.00486
-0.14%
$ 4.86 million $ 102,045
Feb 6, 9 AM $ 0.00487
+0.17%
$ 4.86 million $ 102,151
Feb 6, 8 AM $ 0.00486
-0.48%
$ 4.86 million $ 101,754
Feb 6, 7 AM $ 0.00489
+0.46%
$ 4.89 million $ 100,590
Feb 6, 6 AM $ 0.00487
+0.44%
$ 4.87 million $ 100,056
Feb 6, 5 AM $ 0.00485
-1.17%
$ 4.85 million $ 100,215
Feb 6, 4 AM $ 0.0049
-0.19%
$ 4.9 million $ 99,613
Feb 6, 3 AM $ 0.00491
+0.44%
$ 4.92 million $ 99,001
Feb 6, 2 AM $ 0.00489
-0.20%
$ 4.89 million $ 100,155
Feb 6, 1 AM $ 0.0049
+0.18%
$ 4.9 million $ 100,300
Feb 6, 12 AM $ 0.00489
-0.15%
$ 4.89 million $ 101,695
Feb 5, 11 PM $ 0.00489
-0.30%
$ 4.89 million $ 102,263
Feb 5, 10 PM $ 0.00491
+0.42%
$ 4.91 million $ 101,319
Feb 5, 9 PM $ 0.00489
+0.06%
$ 4.89 million $ 102,505
Feb 5, 8 PM $ 0.00488
-0.08%
$ 4.88 million $ 103,528
Feb 5, 7 PM $ 0.00489
-0.41%
$ 4.89 million $ 103,560
Feb 5, 6 PM $ 0.00491
+0.31%
$ 4.91 million $ 104,472
Feb 5, 5 PM $ 0.0049
-0.33%
$ 4.9 million $ 105,992
Feb 5, 4 PM $ 0.00491
+0.35%
$ 4.91 million $ 106,248
Feb 5, 3 PM $ 0.00489
+0.14%
$ 4.89 million $ 107,127
Feb 5, 2 PM $ 0.00489
-0.26%
$ 4.89 million $ 108,571
Feb 5, 1 PM $ 0.0049
+0.23%
$ 4.9 million $ 108,968
Feb 5, 12 PM $ 0.00489
-0.21%
$ 4.89 million $ 108,824
Feb 5, 11 AM $ 0.00488
-0.35%
$ 4.88 million $ 108,437
Feb 5, 10 AM $ 0.0049
+0.13%
$ 4.9 million $ 107,810
Feb 5, 9 AM $ 0.00489
+0.05%
$ 4.89 million $ 106,464
Feb 5, 8 AM $ 0.00489
+0.32%
$ 4.89 million $ 106,131
Feb 5, 7 AM $ 0.00487
-0.67%
$ 4.87 million $ 106,267
Feb 5, 6 AM $ 0.0049
+0.32%
$ 4.9 million $ 105,753
Feb 5, 5 AM $ 0.00489
+0.17%
$ 4.89 million $ 104,393
Feb 5, 4 AM $ 0.00488
-0.39%
$ 4.88 million $ 103,807
Feb 5, 3 AM $ 0.0049
-0.35%
$ 4.9 million $ 103,470