ARCA Historical Data

ARCA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.004
+0.84%
$4 million $79,368
Apr 16, 6 PM $0.00397
-0.28%
$3.97 million $80,051
Apr 16, 5 PM $0.00398
+0.13%
$3.98 million $80,915
Apr 16, 4 PM $0.00398
-0.27%
$3.98 million $81,304
Apr 16, 3 PM $0.00398
+0.21%
$3.98 million $82,896
Apr 16, 2 PM $0.00397
-0.27%
$3.97 million $81,093
Apr 16, 1 PM $0.00399
-0.30%
$3.99 million $80,406
Apr 16, 12 PM $0.004
+0.33%
$4 million $79,676
Apr 16, 11 AM $0.00398
+0.28%
$3.98 million $79,812
Apr 16, 10 AM $0.00397
+0.39%
$3.97 million $80,112
Apr 16, 9 AM $0.00396
-0.71%
$3.96 million $95,380
Apr 16, 8 AM $0.00398
+0.11%
$3.98 million $101,393
Apr 16, 7 AM $0.00398
+0.03%
$3.98 million $101,513
Apr 16, 6 AM $0.00398
+0.00%
$3.98 million $102,120
Apr 16, 5 AM $0.00398
+0.05%
$3.98 million $102,002
Apr 16, 4 AM $0.00398
-0.19%
$3.98 million $101,423
Apr 16, 3 AM $0.00398
+0.12%
$3.98 million $100,877
Apr 16, 2 AM $0.00398
-0.20%
$3.98 million $101,348
Apr 16, 1 AM $0.00399
-0.18%
$3.99 million $101,179
Apr 16, 12 AM $0.00399
+0.15%
$3.99 million $101,924
Apr 15, 11 PM $0.00399
+0.64%
$3.99 million $102,659
Apr 15, 10 PM $0.00397
-0.22%
$3.97 million $102,079
Apr 15, 9 PM $0.00398
-0.51%
$3.98 million $101,778
Apr 15, 8 PM $0.00399
+0.52%
$3.99 million $101,899
Apr 15, 7 PM $0.00397
-1.02%
$3.97 million $100,832
Apr 15, 6 PM $0.00401
+0.73%
$4.01 million $101,312
Apr 15, 5 PM $0.00398
-0.23%
$3.98 million $100,450
Apr 15, 4 PM $0.00399
-0.08%
$3.99 million $101,145
Apr 15, 3 PM $0.00399
-0.21%
$3.99 million $100,110
Apr 15, 2 PM $0.004
+0.64%
$4 million $100,596
Apr 15, 1 PM $0.00398
-0.08%
$3.98 million $102,809
Apr 15, 12 PM $0.00398
-0.05%
$3.98 million $106,000
Apr 15, 11 AM $0.00398
-0.04%
$3.98 million $107,087
Apr 15, 10 AM $0.00398
+0.03%
$3.98 million $108,340
Apr 15, 9 AM $0.00398
-0.19%
$3.98 million $93,098
Apr 15, 8 AM $0.00399
+0.00%
$3.99 million $86,023
Apr 15, 7 AM $0.00399
+0.82%
$3.99 million $87,037
Apr 15, 6 AM $0.00396
-0.39%
$3.96 million $87,439
Apr 15, 5 AM $0.00398
+0.23%
$3.98 million $90,318
Apr 15, 4 AM $0.00396
-0.21%
$3.96 million $108,125
Apr 15, 3 AM $0.00397
-0.48%
$3.97 million $124,963
Apr 15, 2 AM $0.00398
+0.06%
$3.98 million $130,481
Apr 15, 1 AM $0.00398
+0.32%
$3.98 million $131,399
Apr 15, 12 AM $0.00397
-0.10%
$3.97 million $131,980
Apr 14, 11 PM $0.00398
+0.22%
$3.98 million $132,774
Apr 14, 10 PM $0.00397
-0.45%
$3.97 million $133,159
Apr 14, 9 PM $0.00399
+0.49%
$3.99 million $135,018
Apr 14, 8 PM $0.00397
-0.80%
$3.97 million $135,441
Apr 14, 7 PM $0.004
+0.68%
$4 million $136,016
Apr 14, 6 PM $0.00397
-0.18%
$3.97 million $134,790