Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCA Historical Data

ARCA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 PM $0.004
+0.84%
$4 million $79,368
Apr 16, 6 PM $0.00397
-0.28%
$3.97 million $80,051
Apr 16, 5 PM $0.00398
+0.13%
$3.98 million $80,915
Apr 16, 4 PM $0.00398
-0.27%
$3.98 million $81,304
Apr 16, 3 PM $0.00398
+0.21%
$3.98 million $82,896
Apr 16, 2 PM $0.00397
-0.27%
$3.97 million $81,093
Apr 16, 1 PM $0.00399
-0.30%
$3.99 million $80,406
Apr 16, 12 PM $0.004
+0.33%
$4 million $79,676
Apr 16, 11 AM $0.00398
+0.28%
$3.98 million $79,812
Apr 16, 10 AM $0.00397
+0.39%
$3.97 million $80,112
Apr 16, 9 AM $0.00396
-0.71%
$3.96 million $95,380
Apr 16, 8 AM $0.00398
+0.11%
$3.98 million $101,393
Apr 16, 7 AM $0.00398
+0.03%
$3.98 million $101,513
Apr 16, 6 AM $0.00398
+0.00%
$3.98 million $102,120
Apr 16, 5 AM $0.00398
+0.05%
$3.98 million $102,002
Apr 16, 4 AM $0.00398
-0.19%
$3.98 million $101,423
Apr 16, 3 AM $0.00398
+0.12%
$3.98 million $100,877
Apr 16, 2 AM $0.00398
-0.20%
$3.98 million $101,348
Apr 16, 1 AM $0.00399
-0.18%
$3.99 million $101,179
Apr 16, 12 AM $0.00399
+0.15%
$3.99 million $101,924
Apr 15, 11 PM $0.00399
+0.64%
$3.99 million $102,659
Apr 15, 10 PM $0.00397
-0.22%
$3.97 million $102,079
Apr 15, 9 PM $0.00398
-0.51%
$3.98 million $101,778
Apr 15, 8 PM $0.00399
+0.52%
$3.99 million $101,899
Apr 15, 7 PM $0.00397
-1.02%
$3.97 million $100,832
Apr 15, 6 PM $0.00401
+0.73%
$4.01 million $101,312
Apr 15, 5 PM $0.00398
-0.23%
$3.98 million $100,450
Apr 15, 4 PM $0.00399
-0.08%
$3.99 million $101,145
Apr 15, 3 PM $0.00399
-0.21%
$3.99 million $100,110
Apr 15, 2 PM $0.004
+0.64%
$4 million $100,596
Apr 15, 1 PM $0.00398
-0.08%
$3.98 million $102,809
Apr 15, 12 PM $0.00398
-0.05%
$3.98 million $106,000
Apr 15, 11 AM $0.00398
-0.04%
$3.98 million $107,087
Apr 15, 10 AM $0.00398
+0.03%
$3.98 million $108,340
Apr 15, 9 AM $0.00398
-0.19%
$3.98 million $93,098
Apr 15, 8 AM $0.00399
+0.00%
$3.99 million $86,023
Apr 15, 7 AM $0.00399
+0.82%
$3.99 million $87,037
Apr 15, 6 AM $0.00396
-0.39%
$3.96 million $87,439
Apr 15, 5 AM $0.00398
+0.23%
$3.98 million $90,318
Apr 15, 4 AM $0.00396
-0.21%
$3.96 million $108,125
Apr 15, 3 AM $0.00397
-0.48%
$3.97 million $124,963
Apr 15, 2 AM $0.00398
+0.06%
$3.98 million $130,481
Apr 15, 1 AM $0.00398
+0.32%
$3.98 million $131,399
Apr 15, 12 AM $0.00397
-0.10%
$3.97 million $131,980
Apr 14, 11 PM $0.00398
+0.22%
$3.98 million $132,774
Apr 14, 10 PM $0.00397
-0.45%
$3.97 million $133,159
Apr 14, 9 PM $0.00399
+0.49%
$3.99 million $135,018
Apr 14, 8 PM $0.00397
-0.80%
$3.97 million $135,441
Apr 14, 7 PM $0.004
+0.68%
$4 million $136,016
Apr 14, 6 PM $0.00397
-0.18%
$3.97 million $134,790