Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCA Historical Data

ARCA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 PM $0.00398
+0.52%
$3.98 million $135,073
Apr 14, 4 PM $0.00396
-0.59%
$3.96 million $135,047
Apr 14, 3 PM $0.00398
+0.31%
$3.98 million $135,189
Apr 14, 2 PM $0.00396
-1.27%
$3.96 million $135,350
Apr 14, 1 PM $0.00401
+0.65%
$4.01 million $133,424
Apr 14, 12 PM $0.00399
-0.05%
$3.99 million $131,990
Apr 14, 11 AM $0.00399
+0.63%
$3.99 million $130,220
Apr 14, 10 AM $0.00396
-0.43%
$3.96 million $128,642
Apr 14, 9 AM $0.00398
-0.16%
$3.98 million $128,551
Apr 14, 8 AM $0.00399
+0.00%
$3.99 million $130,146
Apr 14, 7 AM $0.00399
-0.71%
$3.99 million $147,078
Apr 14, 6 AM $0.00401
+1.33%
$4.01 million $165,177
Apr 14, 5 AM $0.00396
+0.17%
$3.96 million $176,954
Apr 14, 4 AM $0.00396
-0.94%
$3.96 million $159,509
Apr 14, 3 AM $0.00399
-0.64%
$3.99 million $142,211
Apr 14, 2 AM $0.00402
-0.12%
$4.02 million $135,817
Apr 14, 1 AM $0.00402
+1.14%
$4.02 million $135,124
Apr 14, 12 AM $0.00398
-0.53%
$3.98 million $134,722
Apr 13, 11 PM $0.004
-0.83%
$4 million $132,987
Apr 13, 10 PM $0.00403
+0.46%
$4.03 million $131,797
Apr 13, 9 PM $0.00402
+0.24%
$4.02 million $131,814
Apr 13, 8 PM $0.00401
-0.49%
$4.01 million $131,341
Apr 13, 7 PM $0.00403
+0.58%
$4.03 million $131,212
Apr 13, 6 PM $0.00401
+0.52%
$4.01 million $129,574
Apr 13, 5 PM $0.00398
-0.66%
$3.98 million $128,814
Apr 13, 4 PM $0.00401
-0.19%
$4.01 million $128,389
Apr 13, 3 PM $0.00402
-0.45%
$4.02 million $127,594
Apr 13, 2 PM $0.00403
+0.68%
$4.03 million $126,957
Apr 13, 1 PM $0.004
-0.62%
$4 million $125,655
Apr 13, 12 PM $0.00403
+0.53%
$4.03 million $124,879
Apr 13, 11 AM $0.00401
+0.15%
$4.01 million $126,573
Apr 13, 10 AM $0.00401
-0.20%
$4.01 million $126,569
Apr 13, 9 AM $0.00402
+0.70%
$4.02 million $126,238
Apr 13, 8 AM $0.00399
-0.54%
$3.99 million $124,045
Apr 13, 7 AM $0.00401
+0.07%
$4.01 million $105,958
Apr 13, 6 AM $0.00401
-0.80%
$4.01 million $88,098
Apr 13, 5 AM $0.00404
+0.81%
$4.04 million $74,045
Apr 13, 4 AM $0.00401
+0.00%
$4.01 million $73,932
Apr 13, 3 AM $0.00401
+0.34%
$4.01 million $74,008
Apr 13, 2 AM $0.004
-0.87%
$4 million $74,692
Apr 13, 1 AM $0.00403
-0.51%
$4.03 million $75,760
Apr 13, 12 AM $0.00405
+0.49%
$4.05 million $76,435
Apr 12, 11 PM $0.00403
-0.69%
$4.03 million $76,806
Apr 12, 10 PM $0.00406
+0.86%
$4.06 million $77,982
Apr 12, 9 PM $0.00403
+0.02%
$4.03 million $75,580
Apr 12, 8 PM $0.00403
-0.35%
$4.03 million $74,438
Apr 12, 7 PM $0.00404
-0.04%
$4.04 million $73,489
Apr 12, 6 PM $0.00404
-0.11%
$4.04 million $76,313
Apr 12, 5 PM $0.00405
-0.08%
$4.05 million $77,586
Apr 12, 4 PM $0.00405
+0.06%
$4.05 million $76,524