ARCA Historical Data

ARCA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0049
-0.35%
$ 4.9 million $ 103,470
Feb 5, 2 AM $ 0.00492
+0.29%
$ 4.92 million $ 102,488
Feb 5, 1 AM $ 0.0049
+0.12%
$ 4.9 million $ 102,796
Feb 5, 12 AM $ 0.0049
-0.08%
$ 4.9 million $ 101,586
Feb 4, 11 PM $ 0.0049
-0.24%
$ 4.91 million $ 101,923
Feb 4, 10 PM $ 0.00491
-0.60%
$ 4.91 million $ 102,554
Feb 4, 9 PM $ 0.00493
+0.35%
$ 4.93 million $ 101,545
Feb 4, 8 PM $ 0.00492
-0.38%
$ 4.92 million $ 101,057
Feb 4, 7 PM $ 0.00493
+0.28%
$ 4.93 million $ 101,336
Feb 4, 6 PM $ 0.00492
-0.20%
$ 4.92 million $ 100,323
Feb 4, 5 PM $ 0.00493
-0.03%
$ 4.93 million $ 99,907
Feb 4, 4 PM $ 0.00492
-0.07%
$ 4.92 million $ 98,970
Feb 4, 3 PM $ 0.00493
+0.14%
$ 4.93 million $ 98,494
Feb 4, 2 PM $ 0.00492
+0.15%
$ 4.92 million $ 98,255
Feb 4, 1 PM $ 0.00492
-0.08%
$ 4.92 million $ 97,319
Feb 4, 12 PM $ 0.00492
-0.25%
$ 4.92 million $ 96,988
Feb 4, 11 AM $ 0.00493
-0.34%
$ 4.93 million $ 96,584
Feb 4, 10 AM $ 0.00495
+0.53%
$ 4.95 million $ 96,618
Feb 4, 9 AM $ 0.00492
+0.06%
$ 4.93 million $ 97,369
Feb 4, 8 AM $ 0.00492
-0.38%
$ 4.92 million $ 98,413
Feb 4, 7 AM $ 0.00494
+0.23%
$ 4.94 million $ 98,439
Feb 4, 6 AM $ 0.00493
+0.09%
$ 4.93 million $ 98,439
Feb 4, 5 AM $ 0.00493
+0.40%
$ 4.92 million $ 98,618
Feb 4, 4 AM $ 0.00491
-0.27%
$ 4.91 million $ 98,980
Feb 4, 3 AM $ 0.00492
-0.11%
$ 4.92 million $ 99,353
Feb 4, 2 AM $ 0.00492
+0.03%
$ 4.92 million $ 99,469
Feb 4, 1 AM $ 0.00492
+0.43%
$ 4.92 million $ 98,721
Feb 4, 12 AM $ 0.0049
-0.44%
$ 4.9 million $ 99,112
Feb 3, 11 PM $ 0.00492
-0.25%
$ 4.92 million $ 98,732
Feb 3, 10 PM $ 0.00494
+0.30%
$ 4.94 million $ 98,352
Feb 3, 9 PM $ 0.00492
+0.04%
$ 4.92 million $ 97,199
Feb 3, 8 PM $ 0.00492
-0.24%
$ 4.92 million $ 96,780
Feb 3, 7 PM $ 0.00493
+0.25%
$ 4.93 million $ 94,966
Feb 3, 6 PM $ 0.00492
-0.15%
$ 4.92 million $ 94,094
Feb 3, 5 PM $ 0.00493
+0.08%
$ 4.93 million $ 93,307
Feb 3, 4 PM $ 0.00493
-0.18%
$ 4.93 million $ 93,137
Feb 3, 3 PM $ 0.00493
+0.69%
$ 4.93 million $ 93,658
Feb 3, 2 PM $ 0.0049
-0.64%
$ 4.9 million $ 92,647
Feb 3, 1 PM $ 0.00493
-0.11%
$ 4.93 million $ 92,707
Feb 3, 12 PM $ 0.00493
+0.46%
$ 4.93 million $ 92,689
Feb 3, 11 AM $ 0.00492
+0.08%
$ 4.93 million $ 92,887
Feb 3, 10 AM $ 0.00492
-0.47%
$ 4.91 million $ 93,269
Feb 3, 9 AM $ 0.00494
+0.70%
$ 4.94 million $ 94,088
Feb 3, 8 AM $ 0.00491
-0.12%
$ 4.91 million $ 93,655
Feb 3, 7 AM $ 0.00492
-0.56%
$ 4.92 million $ 93,537
Feb 3, 6 AM $ 0.00494
+0.70%
$ 4.94 million $ 92,466
Feb 3, 5 AM $ 0.00491
-0.07%
$ 4.91 million $ 94,907
Feb 3, 4 AM $ 0.00491
-0.48%
$ 4.91 million $ 96,019
Feb 3, 3 AM $ 0.00494
+0.55%
$ 4.94 million $ 97,361
Feb 3, 2 AM $ 0.00491
-0.79%
$ 4.91 million $ 98,149