ARCA Historical Data

ARCA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.00398
+0.52%
$3.98 million $135,073
Apr 14, 4 PM $0.00396
-0.59%
$3.96 million $135,047
Apr 14, 3 PM $0.00398
+0.31%
$3.98 million $135,189
Apr 14, 2 PM $0.00396
-1.27%
$3.96 million $135,350
Apr 14, 1 PM $0.00401
+0.65%
$4.01 million $133,424
Apr 14, 12 PM $0.00399
-0.05%
$3.99 million $131,990
Apr 14, 11 AM $0.00399
+0.63%
$3.99 million $130,220
Apr 14, 10 AM $0.00396
-0.43%
$3.96 million $128,642
Apr 14, 9 AM $0.00398
-0.16%
$3.98 million $128,551
Apr 14, 8 AM $0.00399
+0.00%
$3.99 million $130,146
Apr 14, 7 AM $0.00399
-0.71%
$3.99 million $147,078
Apr 14, 6 AM $0.00401
+1.33%
$4.01 million $165,177
Apr 14, 5 AM $0.00396
+0.17%
$3.96 million $176,954
Apr 14, 4 AM $0.00396
-0.94%
$3.96 million $159,509
Apr 14, 3 AM $0.00399
-0.64%
$3.99 million $142,211
Apr 14, 2 AM $0.00402
-0.12%
$4.02 million $135,817
Apr 14, 1 AM $0.00402
+1.14%
$4.02 million $135,124
Apr 14, 12 AM $0.00398
-0.53%
$3.98 million $134,722
Apr 13, 11 PM $0.004
-0.83%
$4 million $132,987
Apr 13, 10 PM $0.00403
+0.46%
$4.03 million $131,797
Apr 13, 9 PM $0.00402
+0.24%
$4.02 million $131,814
Apr 13, 8 PM $0.00401
-0.49%
$4.01 million $131,341
Apr 13, 7 PM $0.00403
+0.58%
$4.03 million $131,212
Apr 13, 6 PM $0.00401
+0.52%
$4.01 million $129,574
Apr 13, 5 PM $0.00398
-0.66%
$3.98 million $128,814
Apr 13, 4 PM $0.00401
-0.19%
$4.01 million $128,389
Apr 13, 3 PM $0.00402
-0.45%
$4.02 million $127,594
Apr 13, 2 PM $0.00403
+0.68%
$4.03 million $126,957
Apr 13, 1 PM $0.004
-0.62%
$4 million $125,655
Apr 13, 12 PM $0.00403
+0.53%
$4.03 million $124,879
Apr 13, 11 AM $0.00401
+0.15%
$4.01 million $126,573
Apr 13, 10 AM $0.00401
-0.20%
$4.01 million $126,569
Apr 13, 9 AM $0.00402
+0.70%
$4.02 million $126,238
Apr 13, 8 AM $0.00399
-0.54%
$3.99 million $124,045
Apr 13, 7 AM $0.00401
+0.07%
$4.01 million $105,958
Apr 13, 6 AM $0.00401
-0.80%
$4.01 million $88,098
Apr 13, 5 AM $0.00404
+0.81%
$4.04 million $74,045
Apr 13, 4 AM $0.00401
+0.00%
$4.01 million $73,932
Apr 13, 3 AM $0.00401
+0.34%
$4.01 million $74,008
Apr 13, 2 AM $0.004
-0.87%
$4 million $74,692
Apr 13, 1 AM $0.00403
-0.51%
$4.03 million $75,760
Apr 13, 12 AM $0.00405
+0.49%
$4.05 million $76,435
Apr 12, 11 PM $0.00403
-0.69%
$4.03 million $76,806
Apr 12, 10 PM $0.00406
+0.86%
$4.06 million $77,982
Apr 12, 9 PM $0.00403
+0.02%
$4.03 million $75,580
Apr 12, 8 PM $0.00403
-0.35%
$4.03 million $74,438
Apr 12, 7 PM $0.00404
-0.04%
$4.04 million $73,489
Apr 12, 6 PM $0.00404
-0.11%
$4.04 million $76,313
Apr 12, 5 PM $0.00405
-0.08%
$4.05 million $77,586
Apr 12, 4 PM $0.00405
+0.06%
$4.05 million $76,524