ARCA Historical Data

ARCA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $0.00405
+0.92%
$4.05 million $75,396
Apr 12, 2 PM $0.00401
-0.15%
$4.01 million $75,044
Apr 12, 1 PM $0.00402
+0.14%
$4.02 million $74,232
Apr 12, 12 PM $0.00401
-0.64%
$4.01 million $73,589
Apr 12, 11 AM $0.00404
+0.70%
$4.04 million $71,682
Apr 12, 10 AM $0.00401
-0.45%
$4.01 million $71,530
Apr 12, 9 AM $0.00403
+0.15%
$4.03 million $72,221
Apr 12, 8 AM $0.00402
-0.48%
$4.02 million $73,075
Apr 12, 7 AM $0.00404
+0.17%
$4.04 million $71,995
Apr 12, 6 AM $0.00403
-0.15%
$4.03 million $70,558
Apr 12, 5 AM $0.00404
+0.76%
$4.04 million $84,614
Apr 12, 4 AM $0.00401
+0.09%
$4.01 million $86,962
Apr 12, 3 AM $0.00401
-0.60%
$4.01 million $88,088
Apr 12, 2 AM $0.00403
-0.16%
$4.03 million $88,823
Apr 12, 1 AM $0.00404
+0.20%
$4.04 million $86,919
Apr 12, 12 AM $0.00403
+0.02%
$4.03 million $88,105
Apr 11, 11 PM $0.00403
+0.28%
$4.03 million $89,383
Apr 11, 10 PM $0.00402
+0.17%
$4.02 million $89,374
Apr 11, 9 PM $0.00401
+0.05%
$4.01 million $88,510
Apr 11, 8 PM $0.00401
-0.67%
$4.01 million $90,252
Apr 11, 7 PM $0.00403
-0.59%
$4.03 million $91,870
Apr 11, 6 PM $0.00406
+0.49%
$4.06 million $91,027
Apr 11, 5 PM $0.00404
+0.04%
$4.04 million $91,794
Apr 11, 4 PM $0.00404
-0.57%
$4.04 million $92,025
Apr 11, 3 PM $0.00406
+0.58%
$4.06 million $93,626
Apr 11, 2 PM $0.00404
+0.04%
$4.04 million $96,546
Apr 11, 1 PM $0.00403
-0.28%
$4.03 million $99,937
Apr 11, 12 PM $0.00405
+0.33%
$4.05 million $99,610
Apr 11, 11 AM $0.00403
-0.04%
$4.03 million $103,516
Apr 11, 10 AM $0.00403
-0.13%
$4.03 million $106,110
Apr 11, 9 AM $0.00404
+0.82%
$4.04 million $106,200
Apr 11, 8 AM $0.00401
+0.00%
$4.01 million $107,181
Apr 11, 7 AM $0.00401
-0.24%
$4.01 million $109,691
Apr 11, 6 AM $0.00402
-0.03%
$4.02 million $112,155
Apr 11, 5 AM $0.00402
-0.26%
$4.02 million $103,935
Apr 11, 4 AM $0.00403
-0.20%
$4.03 million $104,001
Apr 11, 3 AM $0.00404
-0.18%
$4.04 million $103,986
Apr 11, 2 AM $0.00405
+0.00%
$4.05 million $102,891
Apr 11, 1 AM $0.00405
+1.04%
$4.05 million $104,364
Apr 11, 12 AM $0.004
-0.31%
$4 million $103,745
Apr 10, 11 PM $0.00401
+0.26%
$4.01 million $103,971
Apr 10, 10 PM $0.004
-0.29%
$4 million $105,193
Apr 10, 9 PM $0.00402
-1.10%
$4.02 million $109,335
Apr 10, 8 PM $0.00406
+0.10%
$4.06 million $110,692
Apr 10, 7 PM $0.00406
-0.33%
$4.06 million $109,632
Apr 10, 6 PM $0.00406
+0.32%
$4.06 million $111,196
Apr 10, 5 PM $0.00405
-0.12%
$4.05 million $111,331
Apr 10, 4 PM $0.00405
+1.12%
$4.05 million $113,537
Apr 10, 3 PM $0.00401
-1.37%
$4.01 million $116,156
Apr 10, 2 PM $0.00406
+1.24%
$4.06 million $115,590