Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCA Historical Data

ARCA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 PM $0.00405
+0.92%
$4.05 million $75,396
Apr 12, 2 PM $0.00401
-0.15%
$4.01 million $75,044
Apr 12, 1 PM $0.00402
+0.14%
$4.02 million $74,232
Apr 12, 12 PM $0.00401
-0.64%
$4.01 million $73,589
Apr 12, 11 AM $0.00404
+0.70%
$4.04 million $71,682
Apr 12, 10 AM $0.00401
-0.45%
$4.01 million $71,530
Apr 12, 9 AM $0.00403
+0.15%
$4.03 million $72,221
Apr 12, 8 AM $0.00402
-0.48%
$4.02 million $73,075
Apr 12, 7 AM $0.00404
+0.17%
$4.04 million $71,995
Apr 12, 6 AM $0.00403
-0.15%
$4.03 million $70,558
Apr 12, 5 AM $0.00404
+0.76%
$4.04 million $84,614
Apr 12, 4 AM $0.00401
+0.09%
$4.01 million $86,962
Apr 12, 3 AM $0.00401
-0.60%
$4.01 million $88,088
Apr 12, 2 AM $0.00403
-0.16%
$4.03 million $88,823
Apr 12, 1 AM $0.00404
+0.20%
$4.04 million $86,919
Apr 12, 12 AM $0.00403
+0.02%
$4.03 million $88,105
Apr 11, 11 PM $0.00403
+0.28%
$4.03 million $89,383
Apr 11, 10 PM $0.00402
+0.17%
$4.02 million $89,374
Apr 11, 9 PM $0.00401
+0.05%
$4.01 million $88,510
Apr 11, 8 PM $0.00401
-0.67%
$4.01 million $90,252
Apr 11, 7 PM $0.00403
-0.59%
$4.03 million $91,870
Apr 11, 6 PM $0.00406
+0.49%
$4.06 million $91,027
Apr 11, 5 PM $0.00404
+0.04%
$4.04 million $91,794
Apr 11, 4 PM $0.00404
-0.57%
$4.04 million $92,025
Apr 11, 3 PM $0.00406
+0.58%
$4.06 million $93,626
Apr 11, 2 PM $0.00404
+0.04%
$4.04 million $96,546
Apr 11, 1 PM $0.00403
-0.28%
$4.03 million $99,937
Apr 11, 12 PM $0.00405
+0.33%
$4.05 million $99,610
Apr 11, 11 AM $0.00403
-0.04%
$4.03 million $103,516
Apr 11, 10 AM $0.00403
-0.13%
$4.03 million $106,110
Apr 11, 9 AM $0.00404
+0.82%
$4.04 million $106,200
Apr 11, 8 AM $0.00401
+0.00%
$4.01 million $107,181
Apr 11, 7 AM $0.00401
-0.24%
$4.01 million $109,691
Apr 11, 6 AM $0.00402
-0.03%
$4.02 million $112,155
Apr 11, 5 AM $0.00402
-0.26%
$4.02 million $103,935
Apr 11, 4 AM $0.00403
-0.20%
$4.03 million $104,001
Apr 11, 3 AM $0.00404
-0.18%
$4.04 million $103,986
Apr 11, 2 AM $0.00405
+0.00%
$4.05 million $102,891
Apr 11, 1 AM $0.00405
+1.04%
$4.05 million $104,364
Apr 11, 12 AM $0.004
-0.31%
$4 million $103,745
Apr 10, 11 PM $0.00401
+0.26%
$4.01 million $103,971
Apr 10, 10 PM $0.004
-0.29%
$4 million $105,193
Apr 10, 9 PM $0.00402
-1.10%
$4.02 million $109,335
Apr 10, 8 PM $0.00406
+0.10%
$4.06 million $110,692
Apr 10, 7 PM $0.00406
-0.33%
$4.06 million $109,632
Apr 10, 6 PM $0.00406
+0.32%
$4.06 million $111,196
Apr 10, 5 PM $0.00405
-0.12%
$4.05 million $111,331
Apr 10, 4 PM $0.00405
+1.12%
$4.05 million $113,537
Apr 10, 3 PM $0.00401
-1.37%
$4.01 million $116,156
Apr 10, 2 PM $0.00406
+1.24%
$4.06 million $115,590