ARCA Historical Data

ARCA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00494
+0.55%
$ 4.94 million $ 97,361
Feb 3, 2 AM $ 0.00491
-0.79%
$ 4.91 million $ 98,149
Feb 3, 1 AM $ 0.00495
+0.09%
$ 4.95 million $ 98,187
Feb 3, 12 AM $ 0.00495
+0.86%
$ 4.95 million $ 98,947
Feb 2, 11 PM $ 0.00491
-0.30%
$ 4.91 million $ 99,729
Feb 2, 10 PM $ 0.00492
-0.25%
$ 4.92 million $ 100,593
Feb 2, 9 PM $ 0.00493
+0.00%
$ 4.93 million $ 101,678
Feb 2, 8 PM $ 0.00493
+0.30%
$ 4.93 million $ 102,306
Feb 2, 7 PM $ 0.00492
+0.34%
$ 4.92 million $ 103,708
Feb 2, 6 PM $ 0.0049
-0.53%
$ 4.9 million $ 103,981
Feb 2, 5 PM $ 0.00493
+0.49%
$ 4.93 million $ 104,454
Feb 2, 4 PM $ 0.00491
-0.24%
$ 4.91 million $ 105,485
Feb 2, 3 PM $ 0.00492
+0.18%
$ 4.92 million $ 105,773
Feb 2, 2 PM $ 0.00491
-0.92%
$ 4.91 million $ 105,742
Feb 2, 1 PM $ 0.00495
+0.26%
$ 4.95 million $ 105,854
Feb 2, 12 PM $ 0.00494
+0.55%
$ 4.94 million $ 105,982
Feb 2, 11 AM $ 0.00491
-0.14%
$ 4.91 million $ 105,825
Feb 2, 10 AM $ 0.00492
-0.18%
$ 4.91 million $ 105,887
Feb 2, 9 AM $ 0.00493
+0.06%
$ 4.93 million $ 105,365
Feb 2, 8 AM $ 0.00493
+0.35%
$ 4.93 million $ 105,066
Feb 2, 7 AM $ 0.00491
-0.39%
$ 4.92 million $ 106,058
Feb 2, 6 AM $ 0.00493
-0.09%
$ 4.93 million $ 107,080
Feb 2, 5 AM $ 0.00493
+0.13%
$ 4.94 million $ 104,217
Feb 2, 4 AM $ 0.00492
-0.23%
$ 4.92 million $ 104,075
Feb 2, 3 AM $ 0.00493
+0.48%
$ 4.93 million $ 102,693
Feb 2, 2 AM $ 0.00491
-0.08%
$ 4.91 million $ 101,464
Feb 2, 1 AM $ 0.00491
+0.02%
$ 4.91 million $ 100,747
Feb 2, 12 AM $ 0.00491
-0.15%
$ 4.91 million $ 102,130
Feb 1, 11 PM $ 0.00492
-0.17%
$ 4.92 million $ 101,251
Feb 1, 10 PM $ 0.00493
+0.22%
$ 4.93 million $ 100,244
Feb 1, 9 PM $ 0.00492
+0.27%
$ 4.92 million $ 99,774
Feb 1, 8 PM $ 0.0049
-0.25%
$ 4.9 million $ 99,796
Feb 1, 7 PM $ 0.00491
-0.41%
$ 4.91 million $ 98,608
Feb 1, 6 PM $ 0.00493
+0.28%
$ 4.93 million $ 98,306
Feb 1, 5 PM $ 0.00492
+0.09%
$ 4.92 million $ 98,043
Feb 1, 4 PM $ 0.00492
+0.00%
$ 4.92 million $ 97,484
Feb 1, 3 PM $ 0.00492
-0.13%
$ 4.92 million $ 96,150
Feb 1, 2 PM $ 0.00493
+0.35%
$ 4.93 million $ 95,814
Feb 1, 1 PM $ 0.00491
+0.00%
$ 4.91 million $ 95,571
Feb 1, 12 PM $ 0.00491
-0.15%
$ 4.91 million $ 95,474
Feb 1, 11 AM $ 0.00492
+0.19%
$ 4.92 million $ 94,986
Feb 1, 10 AM $ 0.00491
-0.46%
$ 4.91 million $ 93,234
Feb 1, 9 AM $ 0.00493
+0.42%
$ 4.93 million $ 92,145
Feb 1, 8 AM $ 0.00491
+0.12%
$ 4.91 million $ 91,869
Feb 1, 7 AM $ 0.0049
+0.06%
$ 4.9 million $ 91,439
Feb 1, 6 AM $ 0.0049
-0.18%
$ 4.9 million $ 90,835
Feb 1, 5 AM $ 0.00491
-0.50%
$ 4.91 million $ 90,941
Feb 1, 4 AM $ 0.00494
+0.13%
$ 4.94 million $ 89,626
Feb 1, 3 AM $ 0.00493
+0.13%
$ 4.93 million $ 88,974
Feb 1, 2 AM $ 0.00494
-0.15%
$ 4.94 million $ 89,249