Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCA Historical Data

ARCA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 PM $0.00401
-0.49%
$4.01 million $116,662
Apr 10, 12 PM $0.00403
-0.30%
$4.03 million $118,564
Apr 10, 11 AM $0.00404
+0.37%
$4.04 million $116,840
Apr 10, 10 AM $0.00403
-0.36%
$4.03 million $116,258
Apr 10, 9 AM $0.00404
+0.57%
$4.04 million $118,603
Apr 10, 8 AM $0.00402
+0.38%
$4.02 million $120,570
Apr 10, 7 AM $0.004
-0.54%
$4 million $120,221
Apr 10, 6 AM $0.00402
-2.06%
$4.02 million $120,122
Apr 10, 5 AM $0.00411
-2.16%
$4.11 million $115,479
Apr 10, 4 AM $0.0042
+1.25%
$4.2 million $114,056
Apr 10, 3 AM $0.00415
+0.54%
$4.15 million $114,188
Apr 10, 2 AM $0.00412
-1.12%
$4.12 million $115,372
Apr 10, 1 AM $0.00418
-0.51%
$4.18 million $115,921
Apr 10, 12 AM $0.0042
+0.43%
$4.2 million $117,287
Apr 9, 11 PM $0.00418
+1.09%
$4.18 million $116,391
Apr 9, 10 PM $0.00414
-0.05%
$4.14 million $118,946
Apr 9, 9 PM $0.00414
-1.35%
$4.14 million $117,314
Apr 9, 8 PM $0.0042
-0.12%
$4.2 million $116,883
Apr 9, 7 PM $0.0042
+0.94%
$4.2 million $118,829
Apr 9, 6 PM $0.00416
-0.34%
$4.16 million $116,979
Apr 9, 5 PM $0.00418
+0.78%
$4.18 million $118,296
Apr 9, 4 PM $0.00415
-1.40%
$4.15 million $116,613
Apr 9, 3 PM $0.00421
+0.46%
$4.21 million $113,618
Apr 9, 2 PM $0.00419
+1.18%
$4.19 million $113,155
Apr 9, 1 PM $0.00414
-0.44%
$4.14 million $111,287
Apr 9, 12 PM $0.00416
+0.14%
$4.16 million $112,197
Apr 9, 11 AM $0.00415
-1.06%
$4.15 million $112,303
Apr 9, 10 AM $0.0042
-1.52%
$4.2 million $113,095
Apr 9, 9 AM $0.00425
-0.15%
$4.25 million $110,585
Apr 9, 8 AM $0.00425
+0.50%
$4.25 million $109,155
Apr 9, 7 AM $0.00423
-0.33%
$4.23 million $107,633
Apr 9, 6 AM $0.00424
+0.19%
$4.24 million $107,512
Apr 9, 5 AM $0.00423
+0.85%
$4.23 million $108,057
Apr 9, 4 AM $0.0042
-0.69%
$4.2 million $117,920
Apr 9, 3 AM $0.00423
-0.36%
$4.23 million $133,157
Apr 9, 2 AM $0.00424
-0.36%
$4.24 million $147,567
Apr 9, 1 AM $0.00426
+1.63%
$4.26 million $147,564
Apr 9, 12 AM $0.00419
+0.00%
$4.19 million $147,465
Apr 8, 11 PM $0.00419
+0.18%
$4.19 million $149,361
Apr 8, 10 PM $0.00419
-1.56%
$4.19 million $151,006
Apr 8, 9 PM $0.00426
+1.64%
$4.26 million $155,591
Apr 8, 8 PM $0.00419
+0.19%
$4.19 million $156,715
Apr 8, 7 PM $0.00419
+0.60%
$4.19 million $157,765
Apr 8, 6 PM $0.00417
-1.73%
$4.17 million $158,134
Apr 8, 5 PM $0.00424
-0.19%
$4.24 million $157,217
Apr 8, 4 PM $0.00424
-0.70%
$4.24 million $159,220
Apr 8, 3 PM $0.00427
+2.00%
$4.27 million $160,558
Apr 8, 2 PM $0.00419
-0.80%
$4.19 million $160,241
Apr 8, 1 PM $0.00422
-0.41%
$4.22 million $160,264
Apr 8, 12 PM $0.00425
+0.46%
$4.25 million $160,596