ARCA Historical Data

ARCA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $0.00401
-0.49%
$4.01 million $116,662
Apr 10, 12 PM $0.00403
-0.30%
$4.03 million $118,564
Apr 10, 11 AM $0.00404
+0.37%
$4.04 million $116,840
Apr 10, 10 AM $0.00403
-0.36%
$4.03 million $116,258
Apr 10, 9 AM $0.00404
+0.57%
$4.04 million $118,603
Apr 10, 8 AM $0.00402
+0.38%
$4.02 million $120,570
Apr 10, 7 AM $0.004
-0.54%
$4 million $120,221
Apr 10, 6 AM $0.00402
-2.06%
$4.02 million $120,122
Apr 10, 5 AM $0.00411
-2.16%
$4.11 million $115,479
Apr 10, 4 AM $0.0042
+1.25%
$4.2 million $114,056
Apr 10, 3 AM $0.00415
+0.54%
$4.15 million $114,188
Apr 10, 2 AM $0.00412
-1.12%
$4.12 million $115,372
Apr 10, 1 AM $0.00418
-0.51%
$4.18 million $115,921
Apr 10, 12 AM $0.0042
+0.43%
$4.2 million $117,287
Apr 9, 11 PM $0.00418
+1.09%
$4.18 million $116,391
Apr 9, 10 PM $0.00414
-0.05%
$4.14 million $118,946
Apr 9, 9 PM $0.00414
-1.35%
$4.14 million $117,314
Apr 9, 8 PM $0.0042
-0.12%
$4.2 million $116,883
Apr 9, 7 PM $0.0042
+0.94%
$4.2 million $118,829
Apr 9, 6 PM $0.00416
-0.34%
$4.16 million $116,979
Apr 9, 5 PM $0.00418
+0.78%
$4.18 million $118,296
Apr 9, 4 PM $0.00415
-1.40%
$4.15 million $116,613
Apr 9, 3 PM $0.00421
+0.46%
$4.21 million $113,618
Apr 9, 2 PM $0.00419
+1.18%
$4.19 million $113,155
Apr 9, 1 PM $0.00414
-0.44%
$4.14 million $111,287
Apr 9, 12 PM $0.00416
+0.14%
$4.16 million $112,197
Apr 9, 11 AM $0.00415
-1.06%
$4.15 million $112,303
Apr 9, 10 AM $0.0042
-1.52%
$4.2 million $113,095
Apr 9, 9 AM $0.00425
-0.15%
$4.25 million $110,585
Apr 9, 8 AM $0.00425
+0.50%
$4.25 million $109,155
Apr 9, 7 AM $0.00423
-0.33%
$4.23 million $107,633
Apr 9, 6 AM $0.00424
+0.19%
$4.24 million $107,512
Apr 9, 5 AM $0.00423
+0.85%
$4.23 million $108,057
Apr 9, 4 AM $0.0042
-0.69%
$4.2 million $117,920
Apr 9, 3 AM $0.00423
-0.36%
$4.23 million $133,157
Apr 9, 2 AM $0.00424
-0.36%
$4.24 million $147,567
Apr 9, 1 AM $0.00426
+1.63%
$4.26 million $147,564
Apr 9, 12 AM $0.00419
+0.00%
$4.19 million $147,465
Apr 8, 11 PM $0.00419
+0.18%
$4.19 million $149,361
Apr 8, 10 PM $0.00419
-1.56%
$4.19 million $151,006
Apr 8, 9 PM $0.00426
+1.64%
$4.26 million $155,591
Apr 8, 8 PM $0.00419
+0.19%
$4.19 million $156,715
Apr 8, 7 PM $0.00419
+0.60%
$4.19 million $157,765
Apr 8, 6 PM $0.00417
-1.73%
$4.17 million $158,134
Apr 8, 5 PM $0.00424
-0.19%
$4.24 million $157,217
Apr 8, 4 PM $0.00424
-0.70%
$4.24 million $159,220
Apr 8, 3 PM $0.00427
+2.00%
$4.27 million $160,558
Apr 8, 2 PM $0.00419
-0.80%
$4.19 million $160,241
Apr 8, 1 PM $0.00422
-0.41%
$4.22 million $160,264
Apr 8, 12 PM $0.00425
+0.46%
$4.25 million $160,596