ARCA Historical Data

ARCA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00493
+0.13%
$ 4.93 million $ 88,974
Feb 1, 2 AM $ 0.00494
-0.15%
$ 4.94 million $ 89,249
Feb 1, 1 AM $ 0.00495
+0.24%
$ 4.95 million $ 89,258
Feb 1, 12 AM $ 0.00494
+0.19%
$ 4.94 million $ 86,867
Jan 31, 11 PM $ 0.00493
+0.00%
$ 4.93 million $ 86,217
Jan 31, 10 PM $ 0.00493
-0.14%
$ 4.93 million $ 86,383
Jan 31, 9 PM $ 0.00494
+0.09%
$ 4.94 million $ 85,739
Jan 31, 8 PM $ 0.00493
+0.08%
$ 4.93 million $ 86,502
Jan 31, 7 PM $ 0.00493
+0.14%
$ 4.93 million $ 87,307
Jan 31, 6 PM $ 0.00491
-0.19%
$ 4.92 million $ 88,437
Jan 31, 5 PM $ 0.00492
-0.10%
$ 4.92 million $ 89,247
Jan 31, 4 PM $ 0.00493
+0.40%
$ 4.93 million $ 90,128
Jan 31, 3 PM $ 0.00491
-0.65%
$ 4.91 million $ 90,253
Jan 31, 2 PM $ 0.00494
-0.24%
$ 4.93 million $ 91,372
Jan 31, 1 PM $ 0.00495
+0.73%
$ 4.94 million $ 90,882
Jan 31, 12 PM $ 0.00491
-0.13%
$ 4.91 million $ 92,261
Jan 31, 11 AM $ 0.00492
-0.23%
$ 4.92 million $ 92,686
Jan 31, 10 AM $ 0.00494
+0.43%
$ 4.93 million $ 93,945
Jan 31, 9 AM $ 0.00492
-0.36%
$ 4.92 million $ 93,521
Jan 31, 8 AM $ 0.00494
+0.25%
$ 4.94 million $ 93,315
Jan 31, 7 AM $ 0.00492
-0.32%
$ 4.92 million $ 93,339
Jan 31, 6 AM $ 0.00494
+0.38%
$ 4.94 million $ 94,920
Jan 31, 5 AM $ 0.00492
+0.29%
$ 4.92 million $ 95,733
Jan 31, 4 AM $ 0.00491
+0.29%
$ 4.91 million $ 96,914
Jan 31, 3 AM $ 0.0049
-0.76%
$ 4.9 million $ 97,725
Jan 31, 2 AM $ 0.00493
+0.38%
$ 4.93 million $ 97,437
Jan 31, 1 AM $ 0.00491
+0.28%
$ 4.91 million $ 98,614
Jan 31, 12 AM $ 0.0049
-0.55%
$ 4.9 million $ 98,799
Jan 30, 11 PM $ 0.00492
+0.01%
$ 4.92 million $ 99,234
Jan 30, 10 PM $ 0.00492
+0.26%
$ 4.92 million $ 99,234
Jan 30, 9 PM $ 0.00491
-0.34%
$ 4.92 million $ 98,771
Jan 30, 8 PM $ 0.00493
+0.48%
$ 4.93 million $ 97,431
Jan 30, 7 PM $ 0.0049
-0.13%
$ 4.93 million $ 96,818
Jan 30, 6 PM $ 0.00491
+0.27%
$ 4.91 million $ 96,155
Jan 30, 5 PM $ 0.0049
+0.19%
$ 4.9 million $ 95,642
Jan 30, 4 PM $ 0.00489
-0.14%
$ 4.89 million $ 94,827
Jan 30, 3 PM $ 0.00489
-0.36%
$ 4.89 million $ 95,323
Jan 30, 2 PM $ 0.00491
+0.52%
$ 4.91 million $ 94,357
Jan 30, 1 PM $ 0.00489
-0.31%
$ 4.89 million $ 94,408
Jan 30, 12 PM $ 0.00491
+0.00%
$ 4.91 million $ 92,472
Jan 30, 11 AM $ 0.00491
-0.44%
$ 4.91 million $ 92,101
Jan 30, 10 AM $ 0.00493
+0.24%
$ 4.93 million $ 92,286
Jan 30, 9 AM $ 0.00493
+0.03%
$ 4.93 million $ 92,273
Jan 30, 8 AM $ 0.00492
+0.07%
$ 4.92 million $ 91,187
Jan 30, 7 AM $ 0.00493
+0.28%
$ 4.93 million $ 91,399
Jan 30, 6 AM $ 0.00491
+0.50%
$ 4.91 million $ 90,108
Jan 30, 5 AM $ 0.00489
-0.58%
$ 4.89 million $ 88,732
Jan 30, 4 AM $ 0.00492
-0.21%
$ 4.92 million $ 88,506
Jan 30, 3 AM $ 0.00493
+0.21%
$ 4.93 million $ 87,872
Jan 30, 2 AM $ 0.00492
-0.01%
$ 4.92 million $ 88,258