Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCA Historical Data

ARCA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 AM $0.00423
+1.46%
$4.23 million $161,731
Apr 8, 10 AM $0.00417
-0.48%
$4.17 million $162,477
Apr 8, 9 AM $0.00419
-0.32%
$4.19 million $162,736
Apr 8, 8 AM $0.0042
+0.59%
$4.2 million $162,965
Apr 8, 7 AM $0.00418
+0.06%
$4.18 million $163,259
Apr 8, 6 AM $0.00417
+0.10%
$4.17 million $163,266
Apr 8, 5 AM $0.00417
-0.72%
$4.17 million $162,751
Apr 8, 4 AM $0.0042
+0.10%
$4.2 million $152,936
Apr 8, 3 AM $0.00419
-0.21%
$4.19 million $136,986
Apr 8, 2 AM $0.00421
-0.34%
$4.21 million $121,226
Apr 8, 1 AM $0.00423
+0.15%
$4.23 million $121,391
Apr 8, 12 AM $0.00421
+0.82%
$4.21 million $121,676
Apr 7, 11 PM $0.00418
-2.02%
$4.18 million $121,361
Apr 7, 10 PM $0.00426
+1.02%
$4.26 million $118,321
Apr 7, 9 PM $0.00421
-0.31%
$4.21 million $112,524
Apr 7, 8 PM $0.00423
-0.30%
$4.23 million $109,804
Apr 7, 7 PM $0.00424
+1.58%
$4.24 million $106,853
Apr 7, 6 PM $0.00418
-1.83%
$4.18 million $106,032
Apr 7, 5 PM $0.00426
+0.11%
$4.26 million $105,366
Apr 7, 4 PM $0.00425
+0.92%
$4.25 million $104,546
Apr 7, 3 PM $0.00422
-0.54%
$4.22 million $103,673
Apr 7, 2 PM $0.00424
+1.42%
$4.24 million $101,775
Apr 7, 1 PM $0.00419
-0.99%
$4.19 million $100,586
Apr 7, 12 PM $0.00423
+0.54%
$4.23 million $99,919
Apr 7, 11 AM $0.0042
+0.97%
$4.2 million $97,483
Apr 7, 10 AM $0.00416
-1.52%
$4.16 million $94,559
Apr 7, 9 AM $0.00423
-1.03%
$4.23 million $94,651
Apr 7, 8 AM $0.00427
+1.46%
$4.27 million $94,427
Apr 7, 7 AM $0.00421
+0.09%
$4.21 million $95,162
Apr 7, 6 AM $0.0042
+0.57%
$4.2 million $95,119
Apr 7, 5 AM $0.00418
-1.77%
$4.18 million $97,159
Apr 7, 4 AM $0.00426
-0.94%
$4.26 million $97,056
Apr 7, 3 AM $0.0043
+0.23%
$4.3 million $96,428
Apr 7, 2 AM $0.00429
+0.68%
$4.29 million $96,800
Apr 7, 1 AM $0.00426
-0.83%
$4.26 million $95,555
Apr 7, 12 AM $0.00429
-0.64%
$4.29 million $92,276
Apr 6, 11 PM $0.00431
+2.14%
$4.31 million $89,685
Apr 6, 10 PM $0.00422
-1.03%
$4.22 million $87,955
Apr 6, 9 PM $0.00427
-0.74%
$4.27 million $90,434
Apr 6, 8 PM $0.0043
+0.07%
$4.3 million $92,314
Apr 6, 7 PM $0.0043
-0.03%
$4.3 million $92,969
Apr 6, 6 PM $0.0043
+1.15%
$4.3 million $96,454
Apr 6, 5 PM $0.00425
-0.13%
$4.25 million $96,286
Apr 6, 4 PM $0.00425
-0.84%
$4.25 million $97,840
Apr 6, 3 PM $0.00429
+0.60%
$4.29 million $99,145
Apr 6, 2 PM $0.00426
+0.59%
$4.26 million $101,691
Apr 6, 1 PM $0.00424
+0.61%
$4.24 million $101,027
Apr 6, 12 PM $0.00421
-0.38%
$4.21 million $100,236
Apr 6, 11 AM $0.00423
-0.52%
$4.23 million $101,071
Apr 6, 10 AM $0.00425
-0.45%
$4.25 million $101,097