Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCA Historical Data

ARCA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $0.00426
-0.52%
$4.26 million $100,011
Apr 6, 8 AM $0.00429
+0.68%
$4.29 million $98,046
Apr 6, 7 AM $0.00426
+0.59%
$4.26 million $97,162
Apr 6, 6 AM $0.00424
-0.89%
$4.24 million $95,753
Apr 6, 5 AM $0.00428
+0.23%
$4.28 million $94,932
Apr 6, 4 AM $0.00427
+0.25%
$4.27 million $93,462
Apr 6, 3 AM $0.00426
-0.63%
$4.26 million $94,106
Apr 6, 2 AM $0.00429
+1.73%
$4.29 million $95,338
Apr 6, 1 AM $0.00421
-0.55%
$4.21 million $96,585
Apr 6, 12 AM $0.00424
-1.26%
$4.24 million $96,810
Apr 5, 11 PM $0.00429
-0.57%
$4.29 million $96,679
Apr 5, 10 PM $0.00432
+1.66%
$4.32 million $96,065
Apr 5, 9 PM $0.00425
-0.98%
$4.25 million $94,312
Apr 5, 8 PM $0.00429
+1.21%
$4.29 million $93,692
Apr 5, 7 PM $0.00424
-1.52%
$4.24 million $93,055
Apr 5, 6 PM $0.00431
+0.23%
$4.31 million $90,621
Apr 5, 5 PM $0.0043
+1.45%
$4.3 million $89,418
Apr 5, 4 PM $0.00424
+0.78%
$4.24 million $89,846
Apr 5, 3 PM $0.00421
-1.97%
$4.21 million $88,832
Apr 5, 2 PM $0.00429
+0.16%
$4.29 million $88,586
Apr 5, 1 PM $0.00429
+0.30%
$4.29 million $89,540
Apr 5, 12 PM $0.00427
-0.74%
$4.27 million $88,837
Apr 5, 11 AM $0.0043
-0.29%
$4.3 million $88,867
Apr 5, 10 AM $0.00432
+0.18%
$4.32 million $89,898
Apr 5, 9 AM $0.00431
+0.40%
$4.31 million $93,084
Apr 5, 8 AM $0.00429
+0.41%
$4.29 million $93,295
Apr 5, 7 AM $0.00427
+0.08%
$4.27 million $94,223
Apr 5, 6 AM $0.00427
+1.10%
$4.27 million $95,824
Apr 5, 5 AM $0.00422
-0.30%
$4.22 million $95,671
Apr 5, 4 AM $0.00424
+0.05%
$4.24 million $96,181
Apr 5, 3 AM $0.00423
-0.30%
$4.23 million $95,744
Apr 5, 2 AM $0.00425
+0.32%
$4.25 million $94,058
Apr 5, 1 AM $0.00423
-0.27%
$4.23 million $93,129
Apr 5, 12 AM $0.00424
-0.66%
$4.24 million $93,433
Apr 4, 11 PM $0.00427
-0.60%
$4.27 million $94,371
Apr 4, 10 PM $0.0043
+0.22%
$4.3 million $94,011
Apr 4, 9 PM $0.00429
+0.61%
$4.29 million $95,013
Apr 4, 8 PM $0.00426
-0.44%
$4.26 million $94,643
Apr 4, 7 PM $0.00428
-0.37%
$4.28 million $94,484
Apr 4, 6 PM $0.0043
-0.16%
$4.3 million $93,995
Apr 4, 5 PM $0.00431
+0.07%
$4.31 million $95,577
Apr 4, 4 PM $0.00431
-0.41%
$4.31 million $93,424
Apr 4, 3 PM $0.00432
+1.08%
$4.32 million $93,185
Apr 4, 2 PM $0.00427
+0.50%
$4.27 million $92,595
Apr 4, 1 PM $0.00425
-0.42%
$4.25 million $91,536
Apr 4, 12 PM $0.00427
-0.16%
$4.27 million $92,744
Apr 4, 11 AM $0.00428
-0.06%
$4.28 million $93,575
Apr 4, 10 AM $0.00428
+0.66%
$4.28 million $94,027
Apr 4, 9 AM $0.00425
+0.23%
$4.25 million $92,991
Apr 4, 8 AM $0.00424
-1.10%
$4.24 million $94,312