ARCA Historical Data

ARCA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $0.00426
-0.52%
$4.26 million $100,011
Apr 6, 8 AM $0.00429
+0.68%
$4.29 million $98,046
Apr 6, 7 AM $0.00426
+0.59%
$4.26 million $97,162
Apr 6, 6 AM $0.00424
-0.89%
$4.24 million $95,753
Apr 6, 5 AM $0.00428
+0.23%
$4.28 million $94,932
Apr 6, 4 AM $0.00427
+0.25%
$4.27 million $93,462
Apr 6, 3 AM $0.00426
-0.63%
$4.26 million $94,106
Apr 6, 2 AM $0.00429
+1.73%
$4.29 million $95,338
Apr 6, 1 AM $0.00421
-0.55%
$4.21 million $96,585
Apr 6, 12 AM $0.00424
-1.26%
$4.24 million $96,810
Apr 5, 11 PM $0.00429
-0.57%
$4.29 million $96,679
Apr 5, 10 PM $0.00432
+1.66%
$4.32 million $96,065
Apr 5, 9 PM $0.00425
-0.98%
$4.25 million $94,312
Apr 5, 8 PM $0.00429
+1.21%
$4.29 million $93,692
Apr 5, 7 PM $0.00424
-1.52%
$4.24 million $93,055
Apr 5, 6 PM $0.00431
+0.23%
$4.31 million $90,621
Apr 5, 5 PM $0.0043
+1.45%
$4.3 million $89,418
Apr 5, 4 PM $0.00424
+0.78%
$4.24 million $89,846
Apr 5, 3 PM $0.00421
-1.97%
$4.21 million $88,832
Apr 5, 2 PM $0.00429
+0.16%
$4.29 million $88,586
Apr 5, 1 PM $0.00429
+0.30%
$4.29 million $89,540
Apr 5, 12 PM $0.00427
-0.74%
$4.27 million $88,837
Apr 5, 11 AM $0.0043
-0.29%
$4.3 million $88,867
Apr 5, 10 AM $0.00432
+0.18%
$4.32 million $89,898
Apr 5, 9 AM $0.00431
+0.40%
$4.31 million $93,084
Apr 5, 8 AM $0.00429
+0.41%
$4.29 million $93,295
Apr 5, 7 AM $0.00427
+0.08%
$4.27 million $94,223
Apr 5, 6 AM $0.00427
+1.10%
$4.27 million $95,824
Apr 5, 5 AM $0.00422
-0.30%
$4.22 million $95,671
Apr 5, 4 AM $0.00424
+0.05%
$4.24 million $96,181
Apr 5, 3 AM $0.00423
-0.30%
$4.23 million $95,744
Apr 5, 2 AM $0.00425
+0.32%
$4.25 million $94,058
Apr 5, 1 AM $0.00423
-0.27%
$4.23 million $93,129
Apr 5, 12 AM $0.00424
-0.66%
$4.24 million $93,433
Apr 4, 11 PM $0.00427
-0.60%
$4.27 million $94,371
Apr 4, 10 PM $0.0043
+0.22%
$4.3 million $94,011
Apr 4, 9 PM $0.00429
+0.61%
$4.29 million $95,013
Apr 4, 8 PM $0.00426
-0.44%
$4.26 million $94,643
Apr 4, 7 PM $0.00428
-0.37%
$4.28 million $94,484
Apr 4, 6 PM $0.0043
-0.16%
$4.3 million $93,995
Apr 4, 5 PM $0.00431
+0.07%
$4.31 million $95,577
Apr 4, 4 PM $0.00431
-0.41%
$4.31 million $93,424
Apr 4, 3 PM $0.00432
+1.08%
$4.32 million $93,185
Apr 4, 2 PM $0.00427
+0.50%
$4.27 million $92,595
Apr 4, 1 PM $0.00425
-0.42%
$4.25 million $91,536
Apr 4, 12 PM $0.00427
-0.16%
$4.27 million $92,744
Apr 4, 11 AM $0.00428
-0.06%
$4.28 million $93,575
Apr 4, 10 AM $0.00428
+0.66%
$4.28 million $94,027
Apr 4, 9 AM $0.00425
+0.23%
$4.25 million $92,991
Apr 4, 8 AM $0.00424
-1.10%
$4.24 million $94,312