ARCA Historical Data

ARCA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $0.00429
-0.69%
$4.29 million $96,793
Apr 4, 6 AM $0.00432
+0.22%
$4.32 million $97,775
Apr 4, 5 AM $0.00431
-0.24%
$4.31 million $98,190
Apr 4, 4 AM $0.00432
-0.50%
$4.32 million $99,770
Apr 4, 3 AM $0.00434
+0.40%
$4.34 million $100,202
Apr 4, 2 AM $0.00432
+0.28%
$4.32 million $103,798
Apr 4, 1 AM $0.00431
-0.19%
$4.31 million $109,004
Apr 4, 12 AM $0.00432
+0.05%
$4.32 million $111,652
Apr 3, 11 PM $0.00432
+0.17%
$4.32 million $111,967
Apr 3, 10 PM $0.00431
-0.71%
$4.31 million $112,239
Apr 3, 9 PM $0.00434
+0.16%
$4.34 million $112,109
Apr 3, 8 PM $0.00433
-0.04%
$4.33 million $111,926
Apr 3, 7 PM $0.00433
+0.30%
$4.33 million $113,230
Apr 3, 6 PM $0.00432
-0.30%
$4.32 million $112,279
Apr 3, 5 PM $0.00433
-0.16%
$4.33 million $113,601
Apr 3, 4 PM $0.00434
+0.90%
$4.34 million $116,663
Apr 3, 3 PM $0.0043
-0.50%
$4.3 million $119,840
Apr 3, 2 PM $0.00432
+0.74%
$4.32 million $121,089
Apr 3, 1 PM $0.00429
+1.26%
$4.29 million $127,873
Apr 3, 12 PM $0.00423
-1.08%
$4.23 million $131,369
Apr 3, 11 AM $0.00428
+0.48%
$4.28 million $133,563
Apr 3, 10 AM $0.00426
+0.12%
$4.26 million $135,679
Apr 3, 9 AM $0.00425
+0.34%
$4.25 million $150,028
Apr 3, 8 AM $0.00424
-0.55%
$4.24 million $162,871
Apr 3, 7 AM $0.00426
-1.11%
$4.26 million $161,584
Apr 3, 6 AM $0.00431
+0.62%
$4.31 million $161,281
Apr 3, 5 AM $0.00429
-0.86%
$4.29 million $163,370
Apr 3, 4 AM $0.00432
-0.04%
$4.32 million $164,260
Apr 3, 3 AM $0.00433
-0.89%
$4.33 million $165,818
Apr 3, 2 AM $0.00436
+0.22%
$4.36 million $165,676
Apr 3, 1 AM $0.00435
-0.07%
$4.35 million $163,826
Apr 3, 12 AM $0.00436
-0.36%
$4.36 million $166,819
Apr 2, 11 PM $0.00437
-0.23%
$4.37 million $166,434
Apr 2, 10 PM $0.00438
+0.05%
$4.38 million $166,401
Apr 2, 9 PM $0.00438
-0.57%
$4.38 million $167,105
Apr 2, 8 PM $0.0044
-0.28%
$4.4 million $168,983
Apr 2, 7 PM $0.00442
+0.20%
$4.42 million $170,288
Apr 2, 6 PM $0.00441
+1.27%
$4.41 million $171,037
Apr 2, 5 PM $0.00435
+0.58%
$4.35 million $167,958
Apr 2, 4 PM $0.00433
-0.70%
$4.33 million $167,856
Apr 2, 3 PM $0.00436
-0.01%
$4.36 million $166,201
Apr 2, 2 PM $0.00436
-1.32%
$4.36 million $164,352
Apr 2, 1 PM $0.00441
+2.46%
$4.41 million $161,568
Apr 2, 12 PM $0.0043
-1.90%
$4.3 million $157,749
Apr 2, 11 AM $0.00439
+0.95%
$4.39 million $156,598
Apr 2, 10 AM $0.00435
-1.20%
$4.35 million $153,744
Apr 2, 9 AM $0.0044
-0.48%
$4.4 million $141,806
Apr 2, 8 AM $0.00442
-1.26%
$4.42 million $132,111
Apr 2, 7 AM $0.00448
+0.97%
$4.48 million $132,328
Apr 2, 6 AM $0.00443
-0.24%
$4.43 million $133,736