Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCA Historical Data

ARCA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 AM $0.00429
-0.69%
$4.29 million $96,793
Apr 4, 6 AM $0.00432
+0.22%
$4.32 million $97,775
Apr 4, 5 AM $0.00431
-0.24%
$4.31 million $98,190
Apr 4, 4 AM $0.00432
-0.50%
$4.32 million $99,770
Apr 4, 3 AM $0.00434
+0.40%
$4.34 million $100,202
Apr 4, 2 AM $0.00432
+0.28%
$4.32 million $103,798
Apr 4, 1 AM $0.00431
-0.19%
$4.31 million $109,004
Apr 4, 12 AM $0.00432
+0.05%
$4.32 million $111,652
Apr 3, 11 PM $0.00432
+0.17%
$4.32 million $111,967
Apr 3, 10 PM $0.00431
-0.71%
$4.31 million $112,239
Apr 3, 9 PM $0.00434
+0.16%
$4.34 million $112,109
Apr 3, 8 PM $0.00433
-0.04%
$4.33 million $111,926
Apr 3, 7 PM $0.00433
+0.30%
$4.33 million $113,230
Apr 3, 6 PM $0.00432
-0.30%
$4.32 million $112,279
Apr 3, 5 PM $0.00433
-0.16%
$4.33 million $113,601
Apr 3, 4 PM $0.00434
+0.90%
$4.34 million $116,663
Apr 3, 3 PM $0.0043
-0.50%
$4.3 million $119,840
Apr 3, 2 PM $0.00432
+0.74%
$4.32 million $121,089
Apr 3, 1 PM $0.00429
+1.26%
$4.29 million $127,873
Apr 3, 12 PM $0.00423
-1.08%
$4.23 million $131,369
Apr 3, 11 AM $0.00428
+0.48%
$4.28 million $133,563
Apr 3, 10 AM $0.00426
+0.12%
$4.26 million $135,679
Apr 3, 9 AM $0.00425
+0.34%
$4.25 million $150,028
Apr 3, 8 AM $0.00424
-0.55%
$4.24 million $162,871
Apr 3, 7 AM $0.00426
-1.11%
$4.26 million $161,584
Apr 3, 6 AM $0.00431
+0.62%
$4.31 million $161,281
Apr 3, 5 AM $0.00429
-0.86%
$4.29 million $163,370
Apr 3, 4 AM $0.00432
-0.04%
$4.32 million $164,260
Apr 3, 3 AM $0.00433
-0.89%
$4.33 million $165,818
Apr 3, 2 AM $0.00436
+0.22%
$4.36 million $165,676
Apr 3, 1 AM $0.00435
-0.07%
$4.35 million $163,826
Apr 3, 12 AM $0.00436
-0.36%
$4.36 million $166,819
Apr 2, 11 PM $0.00437
-0.23%
$4.37 million $166,434
Apr 2, 10 PM $0.00438
+0.05%
$4.38 million $166,401
Apr 2, 9 PM $0.00438
-0.57%
$4.38 million $167,105
Apr 2, 8 PM $0.0044
-0.28%
$4.4 million $168,983
Apr 2, 7 PM $0.00442
+0.20%
$4.42 million $170,288
Apr 2, 6 PM $0.00441
+1.27%
$4.41 million $171,037
Apr 2, 5 PM $0.00435
+0.58%
$4.35 million $167,958
Apr 2, 4 PM $0.00433
-0.70%
$4.33 million $167,856
Apr 2, 3 PM $0.00436
-0.01%
$4.36 million $166,201
Apr 2, 2 PM $0.00436
-1.32%
$4.36 million $164,352
Apr 2, 1 PM $0.00441
+2.46%
$4.41 million $161,568
Apr 2, 12 PM $0.0043
-1.90%
$4.3 million $157,749
Apr 2, 11 AM $0.00439
+0.95%
$4.39 million $156,598
Apr 2, 10 AM $0.00435
-1.20%
$4.35 million $153,744
Apr 2, 9 AM $0.0044
-0.48%
$4.4 million $141,806
Apr 2, 8 AM $0.00442
-1.26%
$4.42 million $132,111
Apr 2, 7 AM $0.00448
+0.97%
$4.48 million $132,328
Apr 2, 6 AM $0.00443
-0.24%
$4.43 million $133,736