ARCA Historical Data

ARCA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00493
+0.14%
$ 4.93 million $ 93,882
Jan 26, 12 AM $ 0.00492
+0.14%
$ 4.92 million $ 96,077
Jan 25, 11 PM $ 0.00492
-0.23%
$ 4.92 million $ 95,933
Jan 25, 10 PM $ 0.00493
+0.12%
$ 4.93 million $ 95,242
Jan 25, 9 PM $ 0.00492
-0.38%
$ 4.92 million $ 96,327
Jan 25, 8 PM $ 0.00494
+0.39%
$ 4.94 million $ 95,552
Jan 25, 7 PM $ 0.00492
-0.52%
$ 4.92 million $ 89,208
Jan 25, 6 PM $ 0.00494
+0.19%
$ 4.94 million $ 83,409
Jan 25, 5 PM $ 0.00493
+0.27%
$ 4.93 million $ 80,996
Jan 25, 4 PM $ 0.00492
+0.18%
$ 4.92 million $ 80,132
Jan 25, 3 PM $ 0.00491
-0.57%
$ 4.91 million $ 80,269
Jan 25, 2 PM $ 0.00494
-0.01%
$ 4.94 million $ 80,196
Jan 25, 1 PM $ 0.00494
+0.40%
$ 4.94 million $ 80,418
Jan 25, 12 PM $ 0.00492
+0.26%
$ 4.91 million $ 80,641
Jan 25, 11 AM $ 0.00491
-0.54%
$ 4.91 million $ 79,737
Jan 25, 10 AM $ 0.00494
+0.38%
$ 4.94 million $ 77,592
Jan 25, 9 AM $ 0.00492
-0.31%
$ 4.92 million $ 75,714
Jan 25, 8 AM $ 0.00493
+0.59%
$ 4.93 million $ 73,798
Jan 25, 7 AM $ 0.0049
-0.27%
$ 4.9 million $ 71,319
Jan 25, 6 AM $ 0.00492
+0.01%
$ 4.92 million $ 70,759
Jan 25, 5 AM $ 0.00493
-0.19%
$ 4.93 million $ 70,995
Jan 25, 4 AM $ 0.00493
+0.29%
$ 4.93 million $ 72,556
Jan 25, 3 AM $ 0.00491
-0.09%
$ 4.91 million $ 74,186
Jan 25, 2 AM $ 0.00492
-0.19%
$ 4.92 million $ 75,017
Jan 25, 1 AM $ 0.00493
-0.15%
$ 4.93 million $ 75,057
Jan 25, 12 AM $ 0.00493
+0.52%
$ 4.93 million $ 72,649
Jan 24, 11 PM $ 0.00491
-0.68%
$ 4.91 million $ 72,796
Jan 24, 10 PM $ 0.00494
+0.87%
$ 4.94 million $ 72,223
Jan 24, 9 PM $ 0.0049
-0.98%
$ 4.9 million $ 71,038
Jan 24, 8 PM $ 0.00495
+0.09%
$ 4.95 million $ 70,946
Jan 24, 7 PM $ 0.00494
+0.03%
$ 4.94 million $ 76,338
Jan 24, 6 PM $ 0.00494
+0.07%
$ 4.94 million $ 81,249
Jan 24, 5 PM $ 0.00494
-0.10%
$ 4.94 million $ 84,530
Jan 24, 4 PM $ 0.00494
+0.51%
$ 4.94 million $ 87,019
Jan 24, 3 PM $ 0.00492
-0.10%
$ 4.92 million $ 88,136
Jan 24, 2 PM $ 0.00492
+0.63%
$ 4.92 million $ 90,492
Jan 24, 1 PM $ 0.00489
-0.14%
$ 4.89 million $ 92,422
Jan 24, 12 PM $ 0.0049
-0.08%
$ 4.9 million $ 92,251
Jan 24, 11 AM $ 0.0049
-0.09%
$ 4.9 million $ 93,514
Jan 24, 10 AM $ 0.00491
+0.00%
$ 4.91 million $ 93,870
Jan 24, 9 AM $ 0.00491
-0.16%
$ 4.91 million $ 95,310
Jan 24, 8 AM $ 0.00492
+0.01%
$ 4.92 million $ 96,036
Jan 24, 7 AM $ 0.00492
+0.15%
$ 4.92 million $ 96,491
Jan 24, 6 AM $ 0.00491
-0.24%
$ 4.91 million $ 96,569
Jan 24, 5 AM $ 0.00492
-0.11%
$ 4.92 million $ 94,697
Jan 24, 4 AM $ 0.00492
-0.10%
$ 4.92 million $ 92,839
Jan 24, 3 AM $ 0.00493
-0.37%
$ 4.93 million $ 90,537
Jan 24, 2 AM $ 0.00495
+0.88%
$ 4.95 million $ 88,434
Jan 24, 1 AM $ 0.0049
-0.05%
$ 4.9 million $ 87,051
Jan 24, 12 AM $ 0.00491
-0.44%
$ 4.91 million $ 86,436