Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCA Historical Data

ARCA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 5 AM $0.00444
+1.04%
$4.44 million $131,112
Apr 2, 4 AM $0.0044
-0.43%
$4.4 million $133,065
Apr 2, 3 AM $0.00442
+0.52%
$4.42 million $131,458
Apr 2, 2 AM $0.0044
-0.09%
$4.4 million $131,239
Apr 2, 1 AM $0.00439
-0.93%
$4.39 million $128,211
Apr 2, 12 AM $0.00443
+1.08%
$4.43 million $124,556
Apr 1, 11 PM $0.00438
+0.04%
$4.38 million $127,702
Apr 1, 10 PM $0.00438
-1.53%
$4.38 million $131,078
Apr 1, 9 PM $0.00445
+1.05%
$4.45 million $130,567
Apr 1, 8 PM $0.0044
+0.43%
$4.4 million $130,432
Apr 1, 7 PM $0.00439
+0.40%
$4.39 million $129,593
Apr 1, 6 PM $0.00437
-0.34%
$4.37 million $134,448
Apr 1, 5 PM $0.00439
-0.94%
$4.39 million $138,479
Apr 1, 4 PM $0.00443
-0.44%
$4.43 million $137,714
Apr 1, 3 PM $0.00445
+0.26%
$4.45 million $139,498
Apr 1, 2 PM $0.00444
+0.58%
$4.44 million $140,891
Apr 1, 1 PM $0.00442
+0.69%
$4.42 million $142,538
Apr 1, 12 PM $0.00439
-1.45%
$4.39 million $143,830
Apr 1, 11 AM $0.00445
-0.03%
$4.45 million $142,976
Apr 1, 10 AM $0.00445
-0.03%
$4.45 million $145,004
Apr 1, 9 AM $0.00445
+1.57%
$4.45 million $144,117
Apr 1, 8 AM $0.00438
+0.00%
$4.38 million $141,249
Apr 1, 7 AM $0.00437
-1.42%
$4.37 million $141,510
Apr 1, 6 AM $0.00444
+0.20%
$4.44 million $141,434
Apr 1, 5 AM $0.00443
+0.61%
$4.43 million $143,393
Apr 1, 4 AM $0.0044
-0.26%
$4.4 million $142,631
Apr 1, 3 AM $0.00441
+0.94%
$4.41 million $144,060
Apr 1, 2 AM $0.00437
+0.27%
$4.37 million $143,932
Apr 1, 1 AM $0.00436
-2.24%
$4.36 million $144,132
Apr 1, 12 AM $0.00446
-0.04%
$4.46 million $147,783
Download