ARCA Historical Data

ARCA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.00444
+1.04%
$4.44 million $131,112
Apr 2, 4 AM $0.0044
-0.43%
$4.4 million $133,065
Apr 2, 3 AM $0.00442
+0.52%
$4.42 million $131,458
Apr 2, 2 AM $0.0044
-0.09%
$4.4 million $131,239
Apr 2, 1 AM $0.00439
-0.93%
$4.39 million $128,211
Apr 2, 12 AM $0.00443
+1.08%
$4.43 million $124,556
Apr 1, 11 PM $0.00438
+0.04%
$4.38 million $127,702
Apr 1, 10 PM $0.00438
-1.53%
$4.38 million $131,078
Apr 1, 9 PM $0.00445
+1.05%
$4.45 million $130,567
Apr 1, 8 PM $0.0044
+0.43%
$4.4 million $130,432
Apr 1, 7 PM $0.00439
+0.40%
$4.39 million $129,593
Apr 1, 6 PM $0.00437
-0.34%
$4.37 million $134,448
Apr 1, 5 PM $0.00439
-0.94%
$4.39 million $138,479
Apr 1, 4 PM $0.00443
-0.44%
$4.43 million $137,714
Apr 1, 3 PM $0.00445
+0.26%
$4.45 million $139,498
Apr 1, 2 PM $0.00444
+0.58%
$4.44 million $140,891
Apr 1, 1 PM $0.00442
+0.69%
$4.42 million $142,538
Apr 1, 12 PM $0.00439
-1.45%
$4.39 million $143,830
Apr 1, 11 AM $0.00445
-0.03%
$4.45 million $142,976
Apr 1, 10 AM $0.00445
-0.03%
$4.45 million $145,004
Apr 1, 9 AM $0.00445
+1.57%
$4.45 million $144,117
Apr 1, 8 AM $0.00438
+0.00%
$4.38 million $141,249
Apr 1, 7 AM $0.00437
-1.42%
$4.37 million $141,510
Apr 1, 6 AM $0.00444
+0.20%
$4.44 million $141,434
Apr 1, 5 AM $0.00443
+0.61%
$4.43 million $143,393
Apr 1, 4 AM $0.0044
-0.26%
$4.4 million $142,631
Apr 1, 3 AM $0.00441
+0.94%
$4.41 million $144,060
Apr 1, 2 AM $0.00437
+0.27%
$4.37 million $143,932
Apr 1, 1 AM $0.00436
-2.24%
$4.36 million $144,132
Apr 1, 12 AM $0.00446
-0.04%
$4.46 million $147,783
Mar 31, 11 PM $0.00445
+1.35%
$4.45 million $147,096
Mar 31, 10 PM $0.00439
-0.78%
$4.39 million $146,183
Mar 31, 9 PM $0.00443
-0.61%
$4.43 million $146,223
Mar 31, 8 PM $0.00446
+0.54%
$4.46 million $147,384
Mar 31, 7 PM $0.00444
+0.10%
$4.44 million $147,399
Mar 31, 6 PM $0.00443
+1.13%
$4.43 million $144,491
Mar 31, 5 PM $0.00438
-0.93%
$4.38 million $143,374
Mar 31, 4 PM $0.00442
+0.26%
$4.42 million $142,519
Mar 31, 3 PM $0.00441
-0.27%
$4.41 million $139,663
Mar 31, 2 PM $0.00443
-0.67%
$4.43 million $138,793
Mar 31, 1 PM $0.00446
+0.67%
$4.46 million $136,056
Mar 31, 12 PM $0.00443
-0.43%
$4.43 million $133,839
Mar 31, 11 AM $0.00444
+0.15%
$4.44 million $133,223
Mar 31, 10 AM $0.00444
+1.22%
$4.44 million $131,831
Mar 31, 9 AM $0.00438
-0.16%
$4.38 million $129,106
Mar 31, 8 AM $0.00439
+0.01%
$4.39 million $129,312
Mar 31, 7 AM $0.00439
-0.55%
$4.39 million $129,865
Mar 31, 6 AM $0.00441
+0.24%
$4.41 million $128,300
Mar 31, 5 AM $0.0044
+0.51%
$4.4 million $127,554
Mar 31, 4 AM $0.00438
+0.36%
$4.38 million $124,320