ARCA Historical Data

ARCA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00547
+0.00%
$ 5.47 million $ 159
Jun 9, 11 PM $ 0.00547
+0.00%
$ 5.47 million $ 159
Jun 9, 10 PM $ 0.00547
+0.28%
$ 5.47 million $ 159
Jun 9, 9 PM $ 0.00545
+0.00%
$ 5.45 million $ 157
Jun 9, 8 PM $ 0.00545
+0.00%
$ 5.45 million $ 209
Jun 9, 7 PM $ 0.00545
+0.00%
$ 5.45 million $ 232
Jun 9, 6 PM $ 0.00545
+0.00%
$ 5.45 million $ 233
Jun 9, 5 PM $ 0.00545
+0.00%
$ 5.45 million $ 233
Jun 9, 4 PM $ 0.00545
+0.00%
$ 5.45 million $ 237
Jun 9, 3 PM $ 0.00545
+0.00%
$ 5.45 million $ 330
Jun 9, 2 PM $ 0.00545
+0.00%
$ 5.45 million $ 337
Jun 9, 1 PM $ 0.00545
+0.00%
$ 5.45 million $ 337
Jun 9, 12 PM $ 0.00545
-0.29%
$ 5.46 million $ 772
Jun 9, 11 AM $ 0.00547
+0.11%
$ 5.47 million $ 1,620
Jun 9, 10 AM $ 0.00546
+9.76%
$ 5.46 million $ 1,656
Jun 9, 9 AM $ 0.00498
+0.00%
$ 4.98 million $ 1,652
Jun 9, 8 AM $ 0.00498
+0.00%
$ 4.98 million $ 1,652
Jun 9, 7 AM $ 0.00498
-3.00%
$ 4.98 million $ 1,652
Jun 9, 6 AM $ 0.00513
+0.00%
$ 5.13 million $ 1,521
Jun 9, 5 AM $ 0.00513
+0.00%
$ 5.13 million $ 1,534
Jun 9, 4 AM $ 0.00513
+0.00%
$ 5.13 million $ 1,534
Jun 9, 3 AM $ 0.00513
+0.00%
$ 5.13 million $ 1,562
Jun 9, 2 AM $ 0.00513
+0.00%
$ 5.13 million $ 1,562
Jun 9, 1 AM $ 0.00513
+0.00%
$ 5.13 million $ 1,611
Jun 9, 12 AM $ 0.00513
+0.00%
$ 5.13 million $ 1,611
Jun 8, 11 PM $ 0.00513
+0.00%
$ 5.13 million $ 1,880
Jun 8, 10 PM $ 0.00513
+0.00%
$ 5.13 million $ 1,880
Jun 8, 9 PM $ 0.00513
+101.29%
$ 5.13 million $ 1,896
Jun 8, 3 PM $ 0.00854
+0.00%
$ -- $ 1,894
Jun 8, 2 PM $ 0.00854
+0.00%
$ 8.54 million $ 1,894
Jun 8, 1 PM $ 0.00854
-3.50%
$ 8.54 million $ 2,109
Jun 8, 12 PM $ 0.00902
+0.49%
$ 9.02 million $ 1,644
Jun 8, 11 AM $ 0.00898
+1.00%
$ 8.98 million $ 805
Jun 8, 10 AM $ 0.00889
+0.00%
$ 8.89 million $ 768
Jun 8, 9 AM $ 0.00889
+0.00%
$ 8.89 million $ 768
Jun 8, 8 AM $ 0.00889
+0.00%
$ 8.89 million $ 768
Jun 8, 7 AM $ 0.00889
+0.00%
$ 8.89 million $ 768
Jun 8, 6 AM $ 0.00889
+0.00%
$ 8.89 million $ 768
Jun 8, 12 AM $ 0.00731
+0.12%
$ 7.31 million $ 696
Jun 7, 11 PM $ 0.0073
+0.00%
$ 7.3 million $ 431
Jun 7, 10 PM $ 0.0073
+0.00%
$ 7.3 million $ 431
Jun 7, 9 PM $ 0.0108
+0.00%
$ 10.79 million $ 329
Jun 7, 8 PM $ 0.0108
-2.14%
$ 10.79 million $ 329
Jun 7, 7 PM $ 0.011
+0.00%
$ 11.03 million $ 316
Jun 7, 2 PM $ 0.0129
-0.19%
$ 12.95 million $ 469
Jun 7, 1 PM $ 0.013
-0.08%
$ 12.97 million $ 326
Jun 7, 12 PM $ 0.013
+0.00%
$ 12.98 million $ 324
Jun 7, 11 AM $ 0.013
+0.00%
$ 12.98 million $ 347
Jun 7, 10 AM $ 0.013
+0.00%
$ 12.98 million $ 375
Jun 7, 9 AM $ 0.013
+0.00%
$ 12.98 million $ 508