ARCA Historical Data

ARCA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0043
-0.16%
$ 4.3 million $ 93,995
Apr 4, 5 PM $ 0.00431
+0.07%
$ 4.31 million $ 95,577
Apr 4, 4 PM $ 0.00431
-0.41%
$ 4.31 million $ 93,424
Apr 4, 3 PM $ 0.00432
+1.08%
$ 4.32 million $ 93,185
Apr 4, 2 PM $ 0.00427
+0.50%
$ 4.27 million $ 92,595
Apr 4, 1 PM $ 0.00425
-0.42%
$ 4.25 million $ 91,536
Apr 4, 12 PM $ 0.00427
-0.16%
$ 4.27 million $ 92,744
Apr 4, 11 AM $ 0.00428
-0.06%
$ 4.28 million $ 93,575
Apr 4, 10 AM $ 0.00428
+0.66%
$ 4.28 million $ 94,027
Apr 4, 9 AM $ 0.00425
+0.23%
$ 4.25 million $ 92,991
Apr 4, 8 AM $ 0.00424
-1.10%
$ 4.24 million $ 94,312
Apr 4, 7 AM $ 0.00429
-0.69%
$ 4.29 million $ 96,793
Apr 4, 6 AM $ 0.00432
+0.22%
$ 4.32 million $ 97,775
Apr 4, 5 AM $ 0.00431
-0.24%
$ 4.31 million $ 98,190
Apr 4, 4 AM $ 0.00432
-0.50%
$ 4.32 million $ 99,770
Apr 4, 3 AM $ 0.00434
+0.40%
$ 4.34 million $ 100,202
Apr 4, 2 AM $ 0.00432
+0.28%
$ 4.32 million $ 103,798
Apr 4, 1 AM $ 0.00431
-0.19%
$ 4.31 million $ 109,004
Apr 4, 12 AM $ 0.00432
+0.05%
$ 4.32 million $ 111,652
Apr 3, 11 PM $ 0.00432
+0.17%
$ 4.32 million $ 111,967
Apr 3, 10 PM $ 0.00431
-0.71%
$ 4.31 million $ 112,239
Apr 3, 9 PM $ 0.00434
+0.16%
$ 4.34 million $ 112,109
Apr 3, 8 PM $ 0.00433
-0.04%
$ 4.33 million $ 111,926
Apr 3, 7 PM $ 0.00433
+0.30%
$ 4.33 million $ 113,230
Apr 3, 6 PM $ 0.00432
-0.30%
$ 4.32 million $ 112,279
Apr 3, 5 PM $ 0.00433
-0.16%
$ 4.33 million $ 113,601
Apr 3, 4 PM $ 0.00434
+0.90%
$ 4.34 million $ 116,663
Apr 3, 3 PM $ 0.0043
-0.50%
$ 4.3 million $ 119,840
Apr 3, 2 PM $ 0.00432
+0.74%
$ 4.32 million $ 121,089
Apr 3, 1 PM $ 0.00429
+1.26%
$ 4.29 million $ 127,873
Apr 3, 12 PM $ 0.00423
-1.08%
$ 4.23 million $ 131,369
Apr 3, 11 AM $ 0.00428
+0.48%
$ 4.28 million $ 133,563
Apr 3, 10 AM $ 0.00426
+0.12%
$ 4.26 million $ 135,679
Apr 3, 9 AM $ 0.00425
+0.34%
$ 4.25 million $ 150,028
Apr 3, 8 AM $ 0.00424
-0.55%
$ 4.24 million $ 162,871
Apr 3, 7 AM $ 0.00426
-1.11%
$ 4.26 million $ 161,584
Apr 3, 6 AM $ 0.00431
+0.62%
$ 4.31 million $ 161,281
Apr 3, 5 AM $ 0.00429
-0.86%
$ 4.29 million $ 163,370
Apr 3, 4 AM $ 0.00432
-0.04%
$ 4.32 million $ 164,260
Apr 3, 3 AM $ 0.00433
-0.89%
$ 4.33 million $ 165,818
Apr 3, 2 AM $ 0.00436
+0.22%
$ 4.36 million $ 165,676
Apr 3, 1 AM $ 0.00435
-0.07%
$ 4.35 million $ 163,826
Apr 3, 12 AM $ 0.00436
-0.36%
$ 4.36 million $ 166,819
Apr 2, 11 PM $ 0.00437
-0.23%
$ 4.37 million $ 166,434
Apr 2, 10 PM $ 0.00438
+0.05%
$ 4.38 million $ 166,401
Apr 2, 9 PM $ 0.00438
-0.57%
$ 4.38 million $ 167,105
Apr 2, 8 PM $ 0.0044
-0.28%
$ 4.4 million $ 168,983
Apr 2, 7 PM $ 0.00442
+0.20%
$ 4.42 million $ 170,288
Apr 2, 6 PM $ 0.00441
+1.27%
$ 4.41 million $ 171,037
Apr 2, 5 PM $ 0.00435
+0.58%
$ 4.35 million $ 167,958