Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCA Historical Data

ARCA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 PM $0.00481
-2.95%
$4.81 million $57
Jun 15, 3 PM $0.00496
+0.00%
$4.96 million $50
Jun 15, 2 PM $0.00496
+0.00%
$4.96 million $50
Jun 15, 1 PM $0.00496
+0.00%
$4.96 million $50
Jun 15, 12 PM $0.00496
-2.99%
$4.96 million $50
Jun 15, 11 AM $0.00511
+0.00%
$5.11 million $13
Jun 15, 10 AM $0.00511
+0.00%
$5.11 million $13
Jun 15, 5 AM $0.00455
+0.00%
$4.55 million $315
Jun 15, 4 AM $0.00455
+0.00%
$4.55 million $2,724
Jun 15, 3 AM $0.00455
+0.00%
$4.55 million $2,707
Jun 15, 2 AM $0.00455
+0.00%
$4.55 million $353
Jun 15, 1 AM $0.00435
+0.00%
$4.35 million $2,349
Jun 15, 12 AM $0.00435
+0.00%
$4.35 million $2,339
Jun 14, 11 PM $0.00435
-0.46%
$4.35 million $2,351
Jun 14, 10 PM $0.00437
+1.39%
$4.37 million $2,074
Jun 14, 9 PM $0.00427
-16.39%
$4.27 million $2,045
Jun 14, 8 PM $0.00511
+0.00%
$5.11 million $1
Jun 14, 7 PM $0.00511
+0.00%
$5.11 million $1
Jun 14, 6 PM $0.00511
+0.00%
$5.11 million $1
Jun 14, 5 PM $0.00511
-2.96%
$5.11 million $1
Jun 14, 4 PM $0.00526
+0.00%
$5.26 million $17
Jun 14, 3 PM $0.00526
+0.00%
$5.26 million $17
Jun 14, 2 PM $0.00526
+0.00%
$5.26 million $17
Jun 14, 1 PM $0.00526
+0.00%
$5.26 million $75
Jun 14, 12 PM $0.00526
+0.00%
$5.26 million $75
Jun 14, 11 AM $0.00526
+0.00%
$5.26 million $75
Jun 14, 10 AM $0.00526
+0.00%
$5.26 million $75
Jun 14, 9 AM $0.00526
+0.00%
$5.26 million $75
Jun 14, 8 AM $0.00526
+0.00%
$5.26 million $75
Jun 14, 7 AM $0.00526
+0.00%
$5.26 million $75
Jun 14, 6 AM $0.00526
+0.00%
$5.26 million $75
Jun 14, 5 AM $0.00526
+0.00%
$5.26 million $75
Jun 14, 4 AM $0.00526
+0.00%
$5.26 million $75
Jun 14, 3 AM $0.00526
+0.00%
$5.26 million $75
Jun 14, 2 AM $0.00526
+0.00%
$5.26 million $75
Jun 14, 1 AM $0.00526
+0.00%
$5.26 million $75
Jun 13, 7 PM $0.0078
+0.00%
$7.8 million $1,819
Jun 13, 6 PM $0.008
+6.67%
$8 million $1,660
Jun 13, 5 PM $0.00737
+0.00%
$7.37 million $87
Jun 13, 4 PM $0.00725
+0.00%
$7.25 million $1,321
Jun 13, 3 PM $0.00725
-3.33%
$7.25 million $1,249
Jun 13, 2 PM $0.0075
-3.85%
$7.5 million $1,202
Jun 13, 8 AM $0.00533
+0.00%
$5.33 million $15
Jun 13, 7 AM $0.00533
+0.00%
$5.33 million $15
Jun 13, 6 AM $0.00533
+0.00%
$5.33 million $15
Jun 13, 5 AM $0.00533
+0.00%
$5.33 million $15
Jun 13, 4 AM $0.00533
+0.00%
$5.33 million $15
Jun 13, 3 AM $0.00533
+0.00%
$5.33 million $15
Jun 13, 2 AM $0.00533
+0.00%
$5.33 million $15
Jun 13, 1 AM $0.00533
+0.00%
$5.33 million $15