ARCA Historical Data

ARCA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.00481
-2.95%
$4.81 million $57
Jun 15, 3 PM $0.00496
+0.00%
$4.96 million $50
Jun 15, 2 PM $0.00496
+0.00%
$4.96 million $50
Jun 15, 1 PM $0.00496
+0.00%
$4.96 million $50
Jun 15, 12 PM $0.00496
-2.99%
$4.96 million $50
Jun 15, 11 AM $0.00511
+0.00%
$5.11 million $13
Jun 15, 10 AM $0.00511
+0.00%
$5.11 million $13
Jun 15, 5 AM $0.00455
+0.00%
$4.55 million $315
Jun 15, 4 AM $0.00455
+0.00%
$4.55 million $2,724
Jun 15, 3 AM $0.00455
+0.00%
$4.55 million $2,707
Jun 15, 2 AM $0.00455
+0.00%
$4.55 million $353
Jun 15, 1 AM $0.00435
+0.00%
$4.35 million $2,349
Jun 15, 12 AM $0.00435
+0.00%
$4.35 million $2,339
Jun 14, 11 PM $0.00435
-0.46%
$4.35 million $2,351
Jun 14, 10 PM $0.00437
+1.39%
$4.37 million $2,074
Jun 14, 9 PM $0.00427
-16.39%
$4.27 million $2,045
Jun 14, 8 PM $0.00511
+0.00%
$5.11 million $1
Jun 14, 7 PM $0.00511
+0.00%
$5.11 million $1
Jun 14, 6 PM $0.00511
+0.00%
$5.11 million $1
Jun 14, 5 PM $0.00511
-2.96%
$5.11 million $1
Jun 14, 4 PM $0.00526
+0.00%
$5.26 million $17
Jun 14, 3 PM $0.00526
+0.00%
$5.26 million $17
Jun 14, 2 PM $0.00526
+0.00%
$5.26 million $17
Jun 14, 1 PM $0.00526
+0.00%
$5.26 million $75
Jun 14, 12 PM $0.00526
+0.00%
$5.26 million $75
Jun 14, 11 AM $0.00526
+0.00%
$5.26 million $75
Jun 14, 10 AM $0.00526
+0.00%
$5.26 million $75
Jun 14, 9 AM $0.00526
+0.00%
$5.26 million $75
Jun 14, 8 AM $0.00526
+0.00%
$5.26 million $75
Jun 14, 7 AM $0.00526
+0.00%
$5.26 million $75
Jun 14, 6 AM $0.00526
+0.00%
$5.26 million $75
Jun 14, 5 AM $0.00526
+0.00%
$5.26 million $75
Jun 14, 4 AM $0.00526
+0.00%
$5.26 million $75
Jun 14, 3 AM $0.00526
+0.00%
$5.26 million $75
Jun 14, 2 AM $0.00526
+0.00%
$5.26 million $75
Jun 14, 1 AM $0.00526
+0.00%
$5.26 million $75
Jun 13, 7 PM $0.0078
+0.00%
$7.8 million $1,819
Jun 13, 6 PM $0.008
+6.67%
$8 million $1,660
Jun 13, 5 PM $0.00737
+0.00%
$7.37 million $87
Jun 13, 4 PM $0.00725
+0.00%
$7.25 million $1,321
Jun 13, 3 PM $0.00725
-3.33%
$7.25 million $1,249
Jun 13, 2 PM $0.0075
-3.85%
$7.5 million $1,202
Jun 13, 8 AM $0.00533
+0.00%
$5.33 million $15
Jun 13, 7 AM $0.00533
+0.00%
$5.33 million $15
Jun 13, 6 AM $0.00533
+0.00%
$5.33 million $15
Jun 13, 5 AM $0.00533
+0.00%
$5.33 million $15
Jun 13, 4 AM $0.00533
+0.00%
$5.33 million $15
Jun 13, 3 AM $0.00533
+0.00%
$5.33 million $15
Jun 13, 2 AM $0.00533
+0.00%
$5.33 million $15
Jun 13, 1 AM $0.00533
+0.00%
$5.33 million $15