ARCA Historical Data

ARCA Page 4
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.00402
+0.00%
$ 4.02 million $ 108,944
10:13 PM $ 0.00402
+0.00%
$ 4.02 million $ 108,938
10:12 PM $ 0.00402
+0.01%
$ 4.02 million $ 108,945
10:11 PM $ 0.00402
+0.00%
$ 4.02 million $ 108,945
10:10 PM $ 0.00402
+0.00%
$ 4.02 million $ 108,937
10:09 PM $ 0.00402
-0.08%
$ 4.02 million $ 109,125
10:08 PM $ 0.00402
-0.06%
$ 4.02 million $ 109,117
10:07 PM $ 0.00402
+0.00%
$ 4.02 million $ 109,154
10:06 PM $ 0.00402
+0.09%
$ 4.02 million $ 109,146
10:05 PM $ 0.00402
+0.06%
$ 4.02 million $ 109,368
10:04 PM $ 0.00402
+0.00%
$ 4.02 million $ 109,368
10:03 PM $ 0.00402
+0.00%
$ 4.02 million $ 109,352
10:02 PM $ 0.00402
+0.00%
$ 4.02 million $ 109,344
10:01 PM $ 0.00402
-0.06%
$ 4.02 million $ 109,336
10:00 PM $ 0.00402
+0.08%
$ 4.02 million $ 109,368
9:59 PM $ 0.00402
-0.04%
$ 4.02 million $ 109,335
9:58 PM $ 0.00402
+0.00%
$ 4.02 million $ 109,335
9:57 PM $ 0.00402
+0.00%
$ 4.02 million $ 109,385
9:56 PM $ 0.00402
+0.00%
$ 4.02 million $ 109,522
9:55 PM $ 0.00402
+0.12%
$ 4.02 million $ 109,589
9:54 PM $ 0.00401
+0.06%
$ 4.01 million $ 109,355
9:53 PM $ 0.00401
+0.01%
$ 4.01 million $ 109,356
9:52 PM $ 0.00401
+0.00%
$ 4.01 million $ 109,349
9:51 PM $ 0.00401
+0.06%
$ 4.01 million $ 109,366
9:50 PM $ 0.004
+0.07%
$ 4.01 million $ 109,366
9:49 PM $ 0.004
+0.00%
$ 4 million $ 109,316
9:48 PM $ 0.004
-0.10%
$ 4 million $ 109,307
9:47 PM $ 0.00401
-0.15%
$ 4 million $ 109,244
9:46 PM $ 0.00401
+0.00%
$ 4 million $ 109,246
9:45 PM $ 0.00401
-0.06%
$ 4 million $ 109,246
9:44 PM $ 0.00402
-0.12%
$ 4.02 million $ 109,400
9:43 PM $ 0.00403
+0.00%
$ 4.02 million $ 109,449
9:42 PM $ 0.00403
-0.06%
$ 4.02 million $ 109,478
9:41 PM $ 0.00403
-0.05%
$ 4.02 million $ 109,467
9:40 PM $ 0.00403
-0.07%
$ 4.02 million $ 109,688
9:39 PM $ 0.00403
+0.00%
$ 4.03 million $ 109,688
9:38 PM $ 0.00403
+0.00%
$ 4.03 million $ 109,856
9:37 PM $ 0.00403
+0.00%
$ 4.03 million $ 109,847
9:36 PM $ 0.00403
+0.06%
$ 4.03 million $ 109,839
9:35 PM $ 0.00403
-0.06%
$ 4.03 million $ 109,968
9:34 PM $ 0.00403
-0.05%
$ 4.03 million $ 109,977
9:33 PM $ 0.00404
+0.00%
$ 4.03 million $ 110,023
9:32 PM $ 0.00404
+0.00%
$ 4.03 million $ 110,064
9:31 PM $ 0.00404
-0.06%
$ 4.03 million $ 110,088
9:30 PM $ 0.00404
-0.06%
$ 4.03 million $ 110,088
9:29 PM $ 0.00404
+0.00%
$ 4.04 million $ 110,066
9:28 PM $ 0.00404
+0.00%
$ 4.04 million $ 110,065
9:27 PM $ 0.00404
-0.01%
$ 4.04 million $ 110,081
9:26 PM $ 0.00404
+0.01%
$ 4.04 million $ 110,082
9:25 PM $ 0.00404
-0.09%
$ 4.04 million $ 110,047