ARCA Historical Data

ARCA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.005
+0.14%
$ 5 million $ 67,940
Jan 21, 11 PM $ 0.00498
+0.04%
$ 4.98 million $ 67,697
Jan 21, 10 PM $ 0.00498
+0.02%
$ 4.98 million $ 67,269
Jan 21, 9 PM $ 0.00498
-0.58%
$ 4.98 million $ 67,472
Jan 21, 8 PM $ 0.00501
-0.07%
$ 5.01 million $ 67,027
Jan 21, 7 PM $ 0.00501
+0.51%
$ 5.01 million $ 66,129
Jan 21, 6 PM $ 0.00498
+0.04%
$ 4.98 million $ 65,925
Jan 21, 5 PM $ 0.00498
+0.11%
$ 4.98 million $ 65,628
Jan 21, 4 PM $ 0.00497
-0.65%
$ 4.97 million $ 65,181
Jan 21, 3 PM $ 0.005
-0.27%
$ 5 million $ 65,306
Jan 21, 2 PM $ 0.00501
+0.32%
$ 5.01 million $ 65,348
Jan 21, 1 PM $ 0.005
-0.02%
$ 5 million $ 65,158
Jan 21, 12 PM $ 0.005
+0.85%
$ 5 million $ 65,887
Jan 21, 11 AM $ 0.00496
-0.90%
$ 4.96 million $ 65,882
Jan 21, 10 AM $ 0.005
+0.49%
$ 5 million $ 65,102
Jan 21, 9 AM $ 0.00498
-0.36%
$ 4.97 million $ 65,164
Jan 21, 8 AM $ 0.00499
+0.37%
$ 4.99 million $ 65,024
Jan 21, 7 AM $ 0.00497
-0.19%
$ 4.97 million $ 65,095
Jan 21, 6 AM $ 0.00498
+0.14%
$ 4.98 million $ 64,797
Jan 21, 5 AM $ 0.00497
+0.08%
$ 4.97 million $ 65,104
Jan 21, 4 AM $ 0.00497
-0.32%
$ 4.97 million $ 65,736
Jan 21, 3 AM $ 0.00498
-0.21%
$ 4.98 million $ 66,073
Jan 21, 2 AM $ 0.00499
-0.15%
$ 4.99 million $ 66,247
Jan 21, 1 AM $ 0.005
-0.25%
$ 5 million $ 66,522
Jan 21, 12 AM $ 0.00501
+0.72%
$ 5.01 million $ 66,229
Jan 20, 11 PM $ 0.00498
-0.33%
$ 4.99 million $ 67,154
Jan 20, 10 PM $ 0.00499
+0.38%
$ 4.99 million $ 68,840
Jan 20, 9 PM $ 0.00497
-0.47%
$ 4.97 million $ 68,748
Jan 20, 8 PM $ 0.00499
+0.17%
$ 4.99 million $ 68,345
Jan 20, 7 PM $ 0.00499
-1.56%
$ 4.99 million $ 68,495
Jan 20, 6 PM $ 0.00507
-2.11%
$ 5.07 million $ 67,691
Jan 20, 5 PM $ 0.00521
-0.65%
$ 5.21 million $ 67,915
Jan 20, 4 PM $ 0.00525
+0.70%
$ 5.26 million $ 67,582
Jan 20, 3 PM $ 0.00522
-0.20%
$ 5.22 million $ 66,747
Jan 20, 2 PM $ 0.00523
+0.13%
$ 5.23 million $ 65,368
Jan 20, 1 PM $ 0.00523
-0.89%
$ 5.23 million $ 64,431
Jan 20, 12 PM $ 0.00527
+0.03%
$ 5.27 million $ 65,396
Jan 20, 11 AM $ 0.00527
+0.51%
$ 5.27 million $ 66,008
Jan 20, 10 AM $ 0.00525
-0.08%
$ 5.25 million $ 68,288
Jan 20, 9 AM $ 0.00525
-0.10%
$ 5.25 million $ 71,737
Jan 20, 8 AM $ 0.00525
+0.69%
$ 5.25 million $ 71,965
Jan 20, 7 AM $ 0.00522
-0.34%
$ 5.22 million $ 72,544
Jan 20, 6 AM $ 0.00524
-0.43%
$ 5.24 million $ 72,287
Jan 20, 5 AM $ 0.00526
+0.73%
$ 5.26 million $ 72,788
Jan 20, 4 AM $ 0.00523
-0.17%
$ 5.24 million $ 72,458
Jan 20, 3 AM $ 0.00523
-0.27%
$ 5.23 million $ 72,493
Jan 20, 2 AM $ 0.00525
+0.32%
$ 5.25 million $ 72,363
Jan 20, 1 AM $ 0.00523
+0.48%
$ 5.23 million $ 72,670
Jan 20, 12 AM $ 0.00521
-2.08%
$ 5.21 million $ 73,201
Jan 19, 11 PM $ 0.00533
-2.78%
$ 5.33 million $ 72,708