ARCA Historical Data

ARCA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.00437
+0.31%
$4.37 million $123,992
Mar 31, 2 AM $0.00436
+0.21%
$4.36 million $122,441
Mar 31, 1 AM $0.00435
-0.68%
$4.35 million $123,232
Mar 31, 12 AM $0.00437
+0.88%
$4.37 million $121,327
Mar 30, 11 PM $0.00434
-0.87%
$4.34 million $121,075
Mar 30, 10 PM $0.00437
-0.61%
$4.37 million $120,344
Mar 30, 9 PM $0.0044
+0.30%
$4.4 million $124,564
Mar 30, 8 PM $0.00439
+0.59%
$4.39 million $127,983
Mar 30, 7 PM $0.00436
+0.28%
$4.36 million $129,379
Mar 30, 6 PM $0.00435
-0.41%
$4.35 million $128,110
Mar 30, 5 PM $0.00436
-0.06%
$4.36 million $126,166
Mar 30, 4 PM $0.00437
-0.81%
$4.37 million $126,675
Mar 30, 3 PM $0.0044
+0.66%
$4.4 million $126,955
Mar 30, 2 PM $0.00437
+0.58%
$4.37 million $126,529
Mar 30, 1 PM $0.00434
-1.18%
$4.34 million $124,930
Mar 30, 12 PM $0.00439
+0.88%
$4.39 million $124,531
Mar 30, 11 AM $0.00435
-0.19%
$4.35 million $125,371
Mar 30, 10 AM $0.00436
+0.00%
$4.36 million $126,081
Mar 30, 9 AM $0.00436
-0.97%
$4.36 million $125,728
Mar 30, 8 AM $0.00441
-0.04%
$4.41 million $124,357
Mar 30, 7 AM $0.00441
+1.10%
$4.41 million $121,680
Mar 30, 6 AM $0.00436
-0.51%
$4.36 million $121,142
Mar 30, 5 AM $0.00439
-0.29%
$4.39 million $122,329
Mar 30, 4 AM $0.0044
+0.53%
$4.4 million $123,144
Mar 30, 3 AM $0.00438
-0.12%
$4.38 million $121,650
Mar 30, 2 AM $0.00438
+0.36%
$4.38 million $122,185
Mar 30, 1 AM $0.00437
+0.15%
$4.37 million $121,559
Mar 30, 12 AM $0.00436
+0.42%
$4.36 million $118,378
Mar 29, 11 PM $0.00434
-1.14%
$4.34 million $116,292
Mar 29, 10 PM $0.00439
-0.49%
$4.39 million $115,396
Mar 29, 9 PM $0.00441
+0.43%
$4.41 million $109,437
Mar 29, 8 PM $0.00439
+0.25%
$4.39 million $102,707
Mar 29, 7 PM $0.00438
-0.50%
$4.38 million $100,438
Mar 29, 6 PM $0.0044
+0.76%
$4.4 million $100,605
Mar 29, 5 PM $0.00437
+0.64%
$4.37 million $99,535
Mar 29, 4 PM $0.00434
+0.04%
$4.34 million $98,454
Mar 29, 3 PM $0.00434
-0.28%
$4.34 million $96,947
Mar 29, 2 PM $0.00435
+0.05%
$4.35 million $99,165
Mar 29, 1 PM $0.00435
-1.19%
$4.35 million $99,686
Mar 29, 12 PM $0.00441
+0.21%
$4.41 million $98,346
Mar 29, 11 AM $0.0044
+1.28%
$4.4 million $96,667
Mar 29, 10 AM $0.00434
-0.45%
$4.34 million $96,109
Mar 29, 9 AM $0.00436
-0.48%
$4.36 million $96,695
Mar 29, 8 AM $0.00438
+0.42%
$4.38 million $97,700
Mar 29, 7 AM $0.00437
-0.52%
$4.37 million $97,509
Mar 29, 6 AM $0.00439
-1.57%
$4.39 million $97,135
Mar 29, 5 AM $0.00446
+1.02%
$4.46 million $94,219
Mar 29, 4 AM $0.00442
-0.59%
$4.42 million $92,528
Mar 29, 3 AM $0.00444
-0.28%
$4.44 million $91,564
Mar 29, 2 AM $0.00445
-0.21%
$4.45 million $90,621