ARCA Historical Data

ARCA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.00446
+0.32%
$4.46 million $89,976
Mar 29, 12 AM $0.00444
+0.25%
$4.44 million $90,236
Mar 28, 11 PM $0.00443
+0.10%
$4.43 million $89,340
Mar 28, 10 PM $0.00443
+0.17%
$4.43 million $88,909
Mar 28, 9 PM $0.00442
-1.00%
$4.42 million $89,314
Mar 28, 8 PM $0.00446
+0.65%
$4.46 million $89,294
Mar 28, 7 PM $0.00444
-0.20%
$4.44 million $90,638
Mar 28, 6 PM $0.00445
+0.18%
$4.45 million $89,980
Mar 28, 5 PM $0.00444
+0.47%
$4.44 million $92,619
Mar 28, 4 PM $0.00442
-0.11%
$4.42 million $91,270
Mar 28, 3 PM $0.00443
-0.09%
$4.43 million $93,343
Mar 28, 2 PM $0.00443
-0.85%
$4.43 million $94,783
Mar 28, 1 PM $0.00447
+0.12%
$4.47 million $97,909
Mar 28, 12 PM $0.00446
+0.54%
$4.46 million $100,637
Mar 28, 11 AM $0.00444
+0.45%
$4.44 million $102,592
Mar 28, 10 AM $0.00442
-0.29%
$4.42 million $104,376
Mar 28, 9 AM $0.00444
-0.22%
$4.44 million $106,196
Mar 28, 8 AM $0.00445
-0.68%
$4.45 million $107,541
Mar 28, 7 AM $0.00448
+0.42%
$4.48 million $116,777
Mar 28, 6 AM $0.00446
-0.21%
$4.46 million $131,929
Mar 28, 5 AM $0.00447
+0.42%
$4.47 million $145,634
Mar 28, 4 AM $0.00445
+0.07%
$4.45 million $147,690
Mar 28, 3 AM $0.00445
+0.82%
$4.45 million $148,633
Mar 28, 2 AM $0.00441
-0.43%
$4.41 million $148,731
Mar 28, 1 AM $0.00443
-0.35%
$4.43 million $153,026
Mar 28, 12 AM $0.00444
-0.52%
$4.44 million $151,542
Mar 27, 11 PM $0.00447
+0.97%
$4.47 million $151,640
Mar 27, 10 PM $0.00442
-0.02%
$4.42 million $150,636
Mar 27, 9 PM $0.00442
-0.77%
$4.42 million $149,882
Mar 27, 8 PM $0.00446
-0.09%
$4.46 million $150,448
Mar 27, 7 PM $0.00446
+0.04%
$4.46 million $150,225
Mar 27, 6 PM $0.00446
+1.10%
$4.46 million $149,745
Mar 27, 5 PM $0.00441
-0.28%
$4.41 million $148,990
Mar 27, 4 PM $0.00442
+0.27%
$4.42 million $149,234
Mar 27, 3 PM $0.00441
-1.28%
$4.41 million $148,861
Mar 27, 2 PM $0.00447
+1.00%
$4.47 million $146,957
Mar 27, 1 PM $0.00442
-0.43%
$4.42 million $143,233
Mar 27, 12 PM $0.00444
+0.22%
$4.44 million $142,719
Mar 27, 11 AM $0.00443
+0.19%
$4.43 million $142,343
Mar 27, 10 AM $0.00443
-0.20%
$4.43 million $139,833
Mar 27, 9 AM $0.00443
-0.26%
$4.43 million $137,358
Mar 27, 8 AM $0.00445
+0.04%
$4.45 million $136,429
Mar 27, 7 AM $0.00444
+0.61%
$4.44 million $127,908
Mar 27, 6 AM $0.00441
-0.07%
$4.41 million $112,477
Mar 27, 5 AM $0.00441
-0.89%
$4.41 million $99,207
Mar 27, 4 AM $0.00445
+0.62%
$4.45 million $99,096
Mar 27, 3 AM $0.00443
-0.76%
$4.43 million $98,635
Mar 27, 2 AM $0.00446
-1.39%
$4.46 million $98,612
Mar 27, 1 AM $0.00452
+0.98%
$4.52 million $95,023
Mar 27, 12 AM $0.00448
-0.28%
$4.48 million $95,663