ARCA Historical Data

ARCA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.00449
+0.00%
$4.49 million $96,847
Mar 26, 10 PM $0.00449
+0.00%
$4.49 million $96,614
Mar 26, 9 PM $0.00449
+0.54%
$4.49 million $98,031
Mar 26, 8 PM $0.00447
-0.85%
$4.47 million $98,048
Mar 26, 7 PM $0.00451
+0.04%
$4.51 million $97,088
Mar 26, 6 PM $0.0045
+0.73%
$4.5 million $97,701
Mar 26, 5 PM $0.00447
+0.06%
$4.47 million $98,395
Mar 26, 4 PM $0.00447
-0.63%
$4.47 million $98,409
Mar 26, 3 PM $0.0045
+0.33%
$4.5 million $97,971
Mar 26, 2 PM $0.00448
-0.08%
$4.48 million $98,494
Mar 26, 1 PM $0.00448
+0.02%
$4.48 million $97,875
Mar 26, 12 PM $0.00448
+0.26%
$4.48 million $96,628
Mar 26, 11 AM $0.00447
-0.64%
$4.47 million $96,722
Mar 26, 10 AM $0.0045
+0.05%
$4.5 million $97,581
Mar 26, 9 AM $0.0045
+0.48%
$4.5 million $97,055
Mar 26, 8 AM $0.00448
-0.69%
$4.48 million $96,386
Mar 26, 7 AM $0.00451
-0.03%
$4.51 million $98,706
Mar 26, 6 AM $0.00451
+0.87%
$4.51 million $109,835
Mar 26, 5 AM $0.00447
-0.26%
$4.47 million $120,834
Mar 26, 4 AM $0.00448
-0.35%
$4.48 million $122,766
Mar 26, 3 AM $0.0045
+0.30%
$4.5 million $122,779
Mar 26, 2 AM $0.00448
+0.04%
$4.48 million $123,429
Mar 26, 1 AM $0.00448
-0.23%
$4.48 million $122,940
Mar 26, 12 AM $0.00449
-0.14%
$4.49 million $124,978
Mar 25, 11 PM $0.0045
-0.46%
$4.5 million $124,896
Mar 25, 10 PM $0.00452
+1.11%
$4.52 million $126,754
Mar 25, 9 PM $0.00447
-0.64%
$4.47 million $126,619
Mar 25, 8 PM $0.0045
+0.73%
$4.5 million $126,312
Mar 25, 7 PM $0.00447
+0.16%
$4.47 million $126,937
Mar 25, 6 PM $0.00446
-0.24%
$4.46 million $127,131
Mar 25, 5 PM $0.00447
-0.09%
$4.47 million $125,709
Mar 25, 4 PM $0.00448
-0.73%
$4.48 million $125,705
Mar 25, 3 PM $0.00451
+0.96%
$4.51 million $125,630
Mar 25, 2 PM $0.00447
-0.36%
$4.47 million $125,115
Mar 25, 1 PM $0.00448
-0.08%
$4.48 million $129,108
Mar 25, 12 PM $0.00449
+0.38%
$4.49 million $130,395
Mar 25, 11 AM $0.00447
-1.16%
$4.47 million $129,458
Mar 25, 10 AM $0.00452
+0.71%
$4.52 million $129,719
Mar 25, 9 AM $0.00449
+0.53%
$4.49 million $129,493
Mar 25, 8 AM $0.00447
-2.74%
$4.47 million $129,582
Mar 25, 7 AM $0.00459
+0.19%
$4.59 million $127,717
Mar 25, 6 AM $0.00459
+0.17%
$4.59 million $117,005
Mar 25, 5 AM $0.00458
-0.91%
$4.58 million $105,179
Mar 25, 4 AM $0.00462
+0.04%
$4.62 million $102,957
Mar 25, 3 AM $0.00462
+0.75%
$4.62 million $103,218
Mar 25, 2 AM $0.00458
+0.00%
$4.58 million $101,310
Mar 25, 1 AM $0.00458
-0.40%
$4.58 million $102,318
Mar 25, 12 AM $0.0046
+0.63%
$4.6 million $101,695
Mar 24, 11 PM $0.00457
-0.40%
$4.57 million $102,929
Mar 24, 10 PM $0.00459
-0.33%
$4.59 million $101,027