ARCA Historical Data

ARCA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00544
-0.17%
$ 5.45 million $ 54,943
Jan 17, 10 PM $ 0.00545
-0.18%
$ 5.45 million $ 55,400
Jan 17, 9 PM $ 0.00546
-0.33%
$ 5.46 million $ 55,390
Jan 17, 8 PM $ 0.00548
+0.29%
$ 5.48 million $ 55,920
Jan 17, 7 PM $ 0.00546
-0.17%
$ 5.46 million $ 56,589
Jan 17, 6 PM $ 0.00547
+0.33%
$ 5.47 million $ 57,193
Jan 17, 5 PM $ 0.00545
+0.00%
$ 5.45 million $ 58,048
Jan 17, 4 PM $ 0.00545
-0.35%
$ 5.45 million $ 58,135
Jan 17, 3 PM $ 0.00547
+0.02%
$ 5.47 million $ 57,747
Jan 17, 2 PM $ 0.00547
-0.05%
$ 5.47 million $ 58,280
Jan 17, 1 PM $ 0.00547
+0.42%
$ 5.47 million $ 58,710
Jan 17, 12 PM $ 0.00545
-0.24%
$ 5.45 million $ 58,185
Jan 17, 11 AM $ 0.00546
+0.00%
$ 5.46 million $ 58,121
Jan 17, 10 AM $ 0.00546
+0.23%
$ 5.46 million $ 58,420
Jan 17, 9 AM $ 0.00545
-0.40%
$ 5.45 million $ 57,992
Jan 17, 8 AM $ 0.00547
+0.43%
$ 5.47 million $ 57,881
Jan 17, 7 AM $ 0.00545
-0.09%
$ 5.45 million $ 57,632
Jan 17, 6 AM $ 0.00545
+0.34%
$ 5.45 million $ 57,611
Jan 17, 5 AM $ 0.00544
-0.17%
$ 5.44 million $ 57,541
Jan 17, 4 AM $ 0.00545
-0.17%
$ 5.45 million $ 58,271
Jan 17, 3 AM $ 0.00545
+0.00%
$ 5.45 million $ 58,527
Jan 17, 2 AM $ 0.00545
-0.07%
$ 5.45 million $ 58,624
Jan 17, 1 AM $ 0.00546
-0.27%
$ 5.46 million $ 58,865
Jan 17, 12 AM $ 0.00547
-0.17%
$ 5.47 million $ 59,374
Jan 16, 11 PM $ 0.00548
+0.23%
$ 5.48 million $ 59,831
Jan 16, 10 PM $ 0.00547
+0.20%
$ 5.47 million $ 60,299
Jan 16, 9 PM $ 0.00545
-0.60%
$ 5.45 million $ 60,123
Jan 16, 8 PM $ 0.00548
+0.25%
$ 5.48 million $ 60,412
Jan 16, 7 PM $ 0.00547
+0.17%
$ 5.47 million $ 60,542
Jan 16, 6 PM $ 0.00545
-0.41%
$ 5.45 million $ 60,563
Jan 16, 5 PM $ 0.00547
+0.26%
$ 5.47 million $ 61,208
Jan 16, 4 PM $ 0.00546
-0.08%
$ 5.46 million $ 61,054
Jan 16, 3 PM $ 0.00547
+0.26%
$ 5.48 million $ 61,795
Jan 16, 2 PM $ 0.00547
-0.01%
$ 5.47 million $ 61,693
Jan 16, 1 PM $ 0.00547
-0.13%
$ 5.47 million $ 61,978
Jan 16, 12 PM $ 0.00546
-0.02%
$ 5.46 million $ 62,234
Jan 16, 11 AM $ 0.00547
+0.43%
$ 5.47 million $ 62,659
Jan 16, 10 AM $ 0.00543
-0.16%
$ 5.43 million $ 62,233
Jan 16, 9 AM $ 0.00544
-0.19%
$ 5.44 million $ 62,273
Jan 16, 8 AM $ 0.00545
-0.17%
$ 5.45 million $ 63,074
Jan 16, 7 AM $ 0.00546
-0.25%
$ 5.46 million $ 63,015
Jan 16, 6 AM $ 0.00548
+0.19%
$ 5.48 million $ 63,138
Jan 16, 5 AM $ 0.00547
+0.45%
$ 5.47 million $ 63,366
Jan 16, 4 AM $ 0.00544
+0.01%
$ 5.44 million $ 62,911
Jan 16, 3 AM $ 0.00544
-0.49%
$ 5.44 million $ 63,123
Jan 16, 2 AM $ 0.00546
-0.06%
$ 5.46 million $ 64,522
Jan 16, 1 AM $ 0.00547
+0.19%
$ 5.47 million $ 64,424
Jan 16, 12 AM $ 0.00546
-0.35%
$ 5.46 million $ 64,818
Jan 15, 11 PM $ 0.00548
+0.17%
$ 5.48 million $ 64,989
Jan 15, 10 PM $ 0.00547
+0.06%
$ 5.47 million $ 65,109