ARCA Historical Data

ARCA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00547
+0.06%
$ 5.47 million $ 65,109
Jan 15, 9 PM $ 0.00546
+0.07%
$ 5.46 million $ 65,006
Jan 15, 8 PM $ 0.00546
+0.22%
$ 5.46 million $ 64,875
Jan 15, 7 PM $ 0.00545
+0.06%
$ 5.45 million $ 64,598
Jan 15, 6 PM $ 0.00544
+0.03%
$ 5.44 million $ 65,140
Jan 15, 5 PM $ 0.00544
-0.28%
$ 5.44 million $ 65,019
Jan 15, 4 PM $ 0.00546
-0.20%
$ 5.46 million $ 65,271
Jan 15, 3 PM $ 0.00547
+0.47%
$ 5.47 million $ 65,694
Jan 15, 2 PM $ 0.00544
-0.45%
$ 5.44 million $ 65,572
Jan 15, 1 PM $ 0.00547
-0.49%
$ 5.47 million $ 65,627
Jan 15, 12 PM $ 0.00548
+0.54%
$ 5.48 million $ 66,072
Jan 15, 11 AM $ 0.00545
+0.13%
$ 5.45 million $ 66,369
Jan 15, 10 AM $ 0.00544
-0.29%
$ 5.44 million $ 66,168
Jan 15, 9 AM $ 0.00545
-0.55%
$ 5.45 million $ 65,849
Jan 15, 8 AM $ 0.00548
+0.34%
$ 5.48 million $ 65,212
Jan 15, 7 AM $ 0.00546
-0.05%
$ 5.46 million $ 65,752
Jan 15, 6 AM $ 0.00546
-0.43%
$ 5.46 million $ 65,884
Jan 15, 5 AM $ 0.00548
+0.13%
$ 5.48 million $ 66,164
Jan 15, 4 AM $ 0.00548
+0.33%
$ 5.48 million $ 66,233
Jan 15, 3 AM $ 0.00546
-0.44%
$ 5.46 million $ 66,821
Jan 15, 2 AM $ 0.00548
+0.00%
$ 5.48 million $ 65,633
Jan 15, 1 AM $ 0.00548
+0.06%
$ 5.48 million $ 65,375
Jan 15, 12 AM $ 0.00547
-0.13%
$ 5.47 million $ 64,496
Jan 14, 11 PM $ 0.00548
-0.31%
$ 5.48 million $ 64,666
Jan 14, 10 PM $ 0.00549
-0.01%
$ 5.49 million $ 64,600
Jan 14, 9 PM $ 0.00549
+0.18%
$ 5.49 million $ 65,193
Jan 14, 8 PM $ 0.00548
-0.32%
$ 5.48 million $ 65,176
Jan 14, 7 PM $ 0.00549
-0.52%
$ 5.49 million $ 65,513
Jan 14, 6 PM $ 0.00553
+1.02%
$ 5.53 million $ 64,651
Jan 14, 5 PM $ 0.00547
-0.02%
$ 5.47 million $ 63,412
Jan 14, 4 PM $ 0.00546
-0.84%
$ 5.46 million $ 63,162
Jan 14, 3 PM $ 0.0055
-0.06%
$ 5.5 million $ 62,138
Jan 14, 2 PM $ 0.00551
+0.12%
$ 5.51 million $ 61,978
Jan 14, 1 PM $ 0.0055
-0.04%
$ 5.49 million $ 61,408
Jan 14, 12 PM $ 0.0055
+0.72%
$ 5.5 million $ 61,197
Jan 14, 11 AM $ 0.00546
-0.55%
$ 5.47 million $ 60,828
Jan 14, 10 AM $ 0.00549
+0.44%
$ 5.49 million $ 61,266
Jan 14, 9 AM $ 0.00547
-0.07%
$ 5.47 million $ 61,558
Jan 14, 8 AM $ 0.00547
-0.50%
$ 5.47 million $ 62,102
Jan 14, 7 AM $ 0.0055
-0.50%
$ 5.5 million $ 61,526
Jan 14, 6 AM $ 0.00553
+1.31%
$ 5.53 million $ 61,098
Jan 14, 5 AM $ 0.00546
-0.46%
$ 5.45 million $ 60,713
Jan 14, 4 AM $ 0.00548
-0.94%
$ 5.48 million $ 61,314
Jan 14, 3 AM $ 0.00553
+0.63%
$ 5.53 million $ 60,776
Jan 14, 2 AM $ 0.00549
-0.12%
$ 5.5 million $ 60,793
Jan 14, 1 AM $ 0.0055
+0.51%
$ 5.5 million $ 60,941
Jan 14, 12 AM $ 0.00547
-0.73%
$ 5.47 million $ 61,907
Jan 13, 11 PM $ 0.00551
+0.50%
$ 5.5 million $ 61,479
Jan 13, 10 PM $ 0.00548
-0.05%
$ 5.48 million $ 60,995
Jan 13, 9 PM $ 0.00548
-0.72%
$ 5.48 million $ 60,640