ARCA Historical Data

ARCA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $0.00461
+0.72%
$4.61 million $101,301
Mar 24, 8 PM $0.00457
+0.12%
$4.57 million $100,256
Mar 24, 7 PM $0.00457
-0.39%
$4.57 million $98,790
Mar 24, 6 PM $0.00459
-0.49%
$4.59 million $98,649
Mar 24, 5 PM $0.00461
+0.78%
$4.61 million $99,299
Mar 24, 4 PM $0.00458
-0.03%
$4.58 million $99,545
Mar 24, 3 PM $0.00458
-0.39%
$4.58 million $101,253
Mar 24, 2 PM $0.00459
+0.44%
$4.59 million $101,528
Mar 24, 1 PM $0.00457
-0.22%
$4.57 million $99,193
Mar 24, 12 PM $0.00458
-0.01%
$4.58 million $99,646
Mar 24, 11 AM $0.00459
-0.98%
$4.59 million $102,073
Mar 24, 10 AM $0.00463
-0.02%
$4.63 million $103,905
Mar 24, 9 AM $0.00463
+1.05%
$4.63 million $104,269
Mar 24, 8 AM $0.00458
-0.89%
$4.58 million $104,722
Mar 24, 7 AM $0.00462
-0.05%
$4.62 million $103,966
Mar 24, 6 AM $0.00463
+0.91%
$4.63 million $104,192
Mar 24, 5 AM $0.00458
+0.02%
$4.58 million $105,886
Mar 24, 4 AM $0.00458
+0.38%
$4.58 million $114,090
Mar 24, 3 AM $0.00457
-0.01%
$4.57 million $127,740
Mar 24, 2 AM $0.00457
-0.45%
$4.57 million $142,352
Mar 24, 1 AM $0.00459
-0.40%
$4.59 million $149,134
Mar 24, 12 AM $0.00461
-0.21%
$4.61 million $148,586
Mar 23, 11 PM $0.00462
+0.85%
$4.62 million $148,823
Mar 23, 10 PM $0.00458
-0.88%
$4.58 million $149,779
Mar 23, 9 PM $0.00462
+0.01%
$4.62 million $151,068
Mar 23, 8 PM $0.00462
+1.07%
$4.62 million $152,564
Mar 23, 7 PM $0.00457
-1.12%
$4.57 million $153,593
Mar 23, 6 PM $0.00462
+0.02%
$4.62 million $154,815
Mar 23, 5 PM $0.00462
+0.62%
$4.62 million $154,661
Mar 23, 4 PM $0.00459
+0.51%
$4.59 million $153,444
Mar 23, 3 PM $0.00457
-1.12%
$4.57 million $150,887
Mar 23, 2 PM $0.00462
+0.66%
$4.62 million $148,934
Mar 23, 1 PM $0.00459
-0.27%
$4.59 million $147,511
Mar 23, 12 PM $0.0046
+0.12%
$4.6 million $145,933
Mar 23, 11 AM $0.0046
-0.11%
$4.6 million $145,020
Mar 23, 10 AM $0.0046
-0.53%
$4.6 million $142,709
Mar 23, 9 AM $0.00462
+1.22%
$4.62 million $144,304
Mar 23, 8 AM $0.00457
-1.06%
$4.57 million $143,084
Mar 23, 7 AM $0.00462
-0.01%
$4.62 million $144,092
Mar 23, 6 AM $0.00462
+0.36%
$4.62 million $143,319
Mar 23, 5 AM $0.0046
-0.16%
$4.6 million $141,079
Mar 23, 4 AM $0.0046
+1.09%
$4.6 million $131,856
Mar 23, 3 AM $0.00455
-0.58%
$4.55 million $119,137
Mar 23, 2 AM $0.00458
-0.93%
$4.58 million $105,491
Mar 23, 1 AM $0.00462
-0.50%
$4.62 million $117,713
Mar 23, 12 AM $0.00465
+1.15%
$4.65 million $118,758
Mar 22, 11 PM $0.00459
-1.42%
$4.59 million $118,433
Mar 22, 10 PM $0.00466
+0.28%
$4.66 million $117,317
Mar 22, 9 PM $0.00464
+0.48%
$4.64 million $115,330
Mar 22, 8 PM $0.00462
-0.49%
$4.62 million $114,114