ARCA Historical Data

ARCA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $0.00464
-0.03%
$4.64 million $112,453
Mar 22, 6 PM $0.00464
+0.49%
$4.64 million $110,123
Mar 22, 5 PM $0.00462
+0.13%
$4.62 million $108,290
Mar 22, 4 PM $0.00462
+0.42%
$4.62 million $107,738
Mar 22, 3 PM $0.0046
-0.11%
$4.6 million $108,247
Mar 22, 2 PM $0.0046
-0.28%
$4.6 million $108,193
Mar 22, 1 PM $0.00461
-0.10%
$4.61 million $107,377
Mar 22, 12 PM $0.00462
+0.36%
$4.62 million $105,936
Mar 22, 11 AM $0.0046
-0.64%
$4.6 million $104,334
Mar 22, 10 AM $0.00463
+0.01%
$4.63 million $104,899
Mar 22, 9 AM $0.00463
-0.30%
$4.63 million $103,368
Mar 22, 8 AM $0.00464
+1.10%
$4.64 million $104,962
Mar 22, 7 AM $0.00459
-0.20%
$4.59 million $103,901
Mar 22, 6 AM $0.0046
+0.24%
$4.6 million $103,768
Mar 22, 5 AM $0.00459
-1.06%
$4.59 million $104,430
Mar 22, 4 AM $0.00464
+1.07%
$4.64 million $104,177
Mar 22, 3 AM $0.00459
-1.41%
$4.59 million $103,241
Mar 22, 2 AM $0.00466
+0.37%
$4.66 million $102,479
Mar 22, 1 AM $0.00464
+0.41%
$4.64 million $81,550
Mar 22, 12 AM $0.00462
+0.23%
$4.62 million $79,593
Mar 21, 11 PM $0.00461
-0.30%
$4.61 million $77,514
Mar 21, 10 PM $0.00462
+0.18%
$4.62 million $77,546
Mar 21, 9 PM $0.00462
-0.28%
$4.62 million $78,185
Mar 21, 8 PM $0.00463
+0.35%
$4.63 million $79,017
Mar 21, 7 PM $0.00462
+0.18%
$4.62 million $80,128
Mar 21, 6 PM $0.00461
+0.00%
$4.61 million $83,437
Mar 21, 5 PM $0.00461
+0.34%
$4.61 million $85,885
Mar 21, 4 PM $0.00459
-0.74%
$4.59 million $87,803
Mar 21, 3 PM $0.00463
+0.63%
$4.63 million $88,945
Mar 21, 2 PM $0.0046
-0.41%
$4.6 million $89,372
Mar 21, 1 PM $0.00462
-0.47%
$4.62 million $91,732
Mar 21, 12 PM $0.00464
+0.81%
$4.64 million $94,092
Mar 21, 11 AM $0.0046
+0.04%
$4.6 million $94,107
Mar 21, 10 AM $0.0046
-0.83%
$4.6 million $93,769
Mar 21, 9 AM $0.00464
+0.73%
$4.64 million $94,350
Mar 21, 8 AM $0.00461
+0.40%
$4.61 million $94,042
Mar 21, 7 AM $0.00459
-0.62%
$4.59 million $93,532
Mar 21, 6 AM $0.00462
-0.42%
$4.62 million $95,250
Mar 21, 5 AM $0.00464
+0.34%
$4.64 million $95,273
Mar 21, 4 AM $0.00462
-0.16%
$4.62 million $96,817
Mar 21, 3 AM $0.00463
-0.12%
$4.63 million $97,134
Mar 21, 2 AM $0.00463
+0.43%
$4.63 million $98,213
Mar 21, 1 AM $0.00461
-0.44%
$4.61 million $100,331
Mar 21, 12 AM $0.00463
+0.17%
$4.63 million $99,756
Mar 20, 11 PM $0.00462
-0.79%
$4.62 million $100,619
Mar 20, 10 PM $0.00465
+0.63%
$4.65 million $100,753
Mar 20, 9 PM $0.00463
-0.40%
$4.63 million $100,280
Mar 20, 8 PM $0.00464
+0.17%
$4.64 million $99,912
Mar 20, 7 PM $0.00464
+0.18%
$4.64 million $99,134
Mar 20, 6 PM $0.00463
-0.34%
$4.63 million $97,020