ARCA Historical Data

ARCA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00548
-0.05%
$ 5.48 million $ 60,995
Jan 13, 9 PM $ 0.00548
-0.72%
$ 5.48 million $ 60,640
Jan 13, 8 PM $ 0.00552
+0.12%
$ 5.52 million $ 60,399
Jan 13, 7 PM $ 0.00552
-0.12%
$ 5.52 million $ 60,360
Jan 13, 6 PM $ 0.00552
+0.55%
$ 5.52 million $ 60,772
Jan 13, 5 PM $ 0.00549
+0.76%
$ 5.49 million $ 60,541
Jan 13, 4 PM $ 0.00545
-0.94%
$ 5.45 million $ 61,045
Jan 13, 3 PM $ 0.0055
+0.56%
$ 5.5 million $ 61,429
Jan 13, 2 PM $ 0.00547
+0.47%
$ 5.47 million $ 61,710
Jan 13, 1 PM $ 0.00545
-1.08%
$ 5.45 million $ 62,829
Jan 13, 12 PM $ 0.00551
+0.92%
$ 5.51 million $ 62,775
Jan 13, 11 AM $ 0.00546
+0.17%
$ 5.46 million $ 62,465
Jan 13, 10 AM $ 0.00545
-0.50%
$ 5.52 million $ 62,510
Jan 13, 9 AM $ 0.00549
-0.06%
$ 5.49 million $ 62,361
Jan 13, 8 AM $ 0.00549
+0.66%
$ 5.49 million $ 62,689
Jan 13, 7 AM $ 0.00545
-0.97%
$ 5.45 million $ 63,615
Jan 13, 6 AM $ 0.00551
+0.67%
$ 5.52 million $ 64,347
Jan 13, 5 AM $ 0.00547
-0.58%
$ 5.49 million $ 64,686
Jan 13, 4 AM $ 0.00551
+0.02%
$ 5.51 million $ 64,337
Jan 13, 3 AM $ 0.00551
+0.17%
$ 5.51 million $ 65,347
Jan 13, 2 AM $ 0.0055
+0.60%
$ 5.49 million $ 66,764
Jan 13, 1 AM $ 0.00546
-0.57%
$ 5.46 million $ 67,355
Jan 13, 12 AM $ 0.00549
+0.31%
$ 5.49 million $ 67,551
Jan 12, 11 PM $ 0.00547
+0.00%
$ 5.47 million $ 68,290
Jan 12, 10 PM $ 0.00547
+0.38%
$ 5.47 million $ 68,869
Jan 12, 9 PM $ 0.00546
+0.11%
$ 5.46 million $ 69,352
Jan 12, 8 PM $ 0.00545
-0.75%
$ 5.45 million $ 69,830
Jan 12, 7 PM $ 0.00549
-0.44%
$ 5.49 million $ 69,550
Jan 12, 6 PM $ 0.00552
+0.27%
$ 5.52 million $ 68,794
Jan 12, 5 PM $ 0.0055
+0.74%
$ 5.5 million $ 69,183
Jan 12, 4 PM $ 0.00546
-0.76%
$ 5.46 million $ 68,692
Jan 12, 3 PM $ 0.00551
+0.12%
$ 5.51 million $ 68,357
Jan 12, 2 PM $ 0.0055
+0.15%
$ 5.49 million $ 68,215
Jan 12, 1 PM $ 0.00549
-0.41%
$ 5.49 million $ 67,278
Jan 12, 12 PM $ 0.00551
+0.13%
$ 5.51 million $ 67,229
Jan 12, 11 AM $ 0.0055
+0.80%
$ 5.5 million $ 68,034
Jan 12, 10 AM $ 0.00546
+0.07%
$ 5.46 million $ 68,145
Jan 12, 9 AM $ 0.00545
-0.95%
$ 5.45 million $ 68,101
Jan 12, 8 AM $ 0.0055
+0.69%
$ 5.5 million $ 68,100
Jan 12, 7 AM $ 0.00547
+0.11%
$ 5.47 million $ 67,404
Jan 12, 6 AM $ 0.00546
-0.35%
$ 5.46 million $ 67,211
Jan 12, 5 AM $ 0.00548
-0.59%
$ 5.48 million $ 66,933
Jan 12, 4 AM $ 0.00551
+1.05%
$ 5.51 million $ 67,194
Jan 12, 3 AM $ 0.00546
-0.74%
$ 5.46 million $ 66,436
Jan 12, 2 AM $ 0.0055
+0.37%
$ 5.5 million $ 64,736
Jan 12, 1 AM $ 0.00548
-0.61%
$ 5.49 million $ 63,766
Jan 12, 12 AM $ 0.00551
+0.12%
$ 5.51 million $ 62,537
Jan 11, 11 PM $ 0.00551
+0.67%
$ 5.51 million $ 61,720
Jan 11, 10 PM $ 0.00547
-0.64%
$ 5.47 million $ 60,982
Jan 11, 9 PM $ 0.0055
+0.19%
$ 5.5 million $ 61,193