ARCA Historical Data

ARCA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00547
-0.64%
$ 5.47 million $ 60,982
Jan 11, 9 PM $ 0.0055
+0.19%
$ 5.5 million $ 61,193
Jan 11, 8 PM $ 0.00549
+0.59%
$ 5.49 million $ 60,944
Jan 11, 7 PM $ 0.00546
-0.04%
$ 5.46 million $ 60,609
Jan 11, 6 PM $ 0.00547
-0.32%
$ 5.47 million $ 60,582
Jan 11, 5 PM $ 0.00549
-0.13%
$ 5.49 million $ 60,426
Jan 11, 4 PM $ 0.00549
+0.02%
$ 5.49 million $ 59,882
Jan 11, 3 PM $ 0.00549
-0.45%
$ 5.49 million $ 59,517
Jan 11, 2 PM $ 0.00552
+0.49%
$ 5.52 million $ 58,476
Jan 11, 1 PM $ 0.00549
-0.29%
$ 5.49 million $ 58,205
Jan 11, 12 PM $ 0.00551
+0.53%
$ 5.51 million $ 57,657
Jan 11, 11 AM $ 0.00548
-0.16%
$ 5.48 million $ 57,431
Jan 11, 10 AM $ 0.00549
+0.32%
$ 5.48 million $ 56,820
Jan 11, 9 AM $ 0.00547
-0.82%
$ 5.47 million $ 57,682
Jan 11, 8 AM $ 0.00551
+0.01%
$ 5.51 million $ 56,981
Jan 11, 7 AM $ 0.00551
+0.35%
$ 5.51 million $ 56,829
Jan 11, 6 AM $ 0.00549
-0.35%
$ 5.49 million $ 56,472
Jan 11, 5 AM $ 0.00551
+0.33%
$ 5.51 million $ 56,829
Jan 11, 4 AM $ 0.0055
-0.51%
$ 5.5 million $ 57,324
Jan 11, 3 AM $ 0.00552
+0.34%
$ 5.52 million $ 56,586
Jan 11, 2 AM $ 0.00551
-0.06%
$ 5.51 million $ 56,796
Jan 11, 1 AM $ 0.00551
+0.27%
$ 5.51 million $ 56,742
Jan 11, 12 AM $ 0.00549
+0.37%
$ 5.49 million $ 56,664
Jan 10, 11 PM $ 0.00547
+0.52%
$ 5.47 million $ 56,737
Jan 10, 10 PM $ 0.00545
+0.00%
$ 5.45 million $ 56,852
Jan 10, 9 PM $ 0.00545
-0.27%
$ 5.45 million $ 57,129
Jan 10, 8 PM $ 0.00546
-0.17%
$ 5.46 million $ 57,420
Jan 10, 7 PM $ 0.00547
-0.10%
$ 5.47 million $ 58,392
Jan 10, 6 PM $ 0.00547
-0.09%
$ 5.47 million $ 59,309
Jan 10, 5 PM $ 0.00548
-0.07%
$ 5.48 million $ 60,835
Jan 10, 4 PM $ 0.00548
-0.18%
$ 5.48 million $ 62,024
Jan 10, 3 PM $ 0.00549
+0.39%
$ 5.49 million $ 63,255
Jan 10, 2 PM $ 0.00547
-0.23%
$ 5.48 million $ 64,973
Jan 10, 1 PM $ 0.00548
-0.48%
$ 5.49 million $ 65,845
Jan 10, 12 PM $ 0.00551
+0.34%
$ 5.51 million $ 66,837
Jan 10, 11 AM $ 0.00549
-0.35%
$ 5.49 million $ 66,891
Jan 10, 10 AM $ 0.00551
+0.31%
$ 5.51 million $ 67,507
Jan 10, 9 AM $ 0.0055
+0.61%
$ 5.5 million $ 66,754
Jan 10, 8 AM $ 0.00546
+0.13%
$ 5.46 million $ 67,889
Jan 10, 7 AM $ 0.00545
-0.17%
$ 5.45 million $ 68,363
Jan 10, 6 AM $ 0.00546
-0.33%
$ 5.46 million $ 68,603
Jan 10, 5 AM $ 0.00548
+0.40%
$ 5.48 million $ 68,352
Jan 10, 4 AM $ 0.00546
-0.24%
$ 5.45 million $ 67,404
Jan 10, 3 AM $ 0.00547
-0.01%
$ 5.46 million $ 67,675
Jan 10, 2 AM $ 0.00547
-0.04%
$ 5.47 million $ 68,051
Jan 10, 1 AM $ 0.00548
+0.12%
$ 5.48 million $ 68,931
Jan 10, 12 AM $ 0.00546
-0.21%
$ 5.46 million $ 69,755
Jan 9, 11 PM $ 0.00548
-0.35%
$ 5.48 million $ 69,723
Jan 9, 10 PM $ 0.00551
-0.32%
$ 5.51 million $ 69,448
Jan 9, 9 PM $ 0.00553
+0.91%
$ 5.52 million $ 69,281