ARCA Historical Data

ARCA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $0.00464
-0.11%
$4.64 million $95,517
Mar 20, 4 PM $0.00465
+0.21%
$4.65 million $95,042
Mar 20, 3 PM $0.00464
+0.51%
$4.64 million $94,701
Mar 20, 2 PM $0.00462
+0.53%
$4.62 million $95,327
Mar 20, 1 PM $0.00459
-0.46%
$4.59 million $94,915
Mar 20, 12 PM $0.00461
-0.14%
$4.61 million $96,391
Mar 20, 11 AM $0.00462
-0.66%
$4.62 million $96,502
Mar 20, 10 AM $0.00465
+1.16%
$4.65 million $96,772
Mar 20, 9 AM $0.0046
-0.64%
$4.6 million $95,611
Mar 20, 8 AM $0.00463
-0.43%
$4.63 million $95,178
Mar 20, 7 AM $0.00464
+0.84%
$4.64 million $104,448
Mar 20, 6 AM $0.00461
-0.39%
$4.61 million $119,367
Mar 20, 5 AM $0.00462
+0.02%
$4.62 million $126,765
Mar 20, 4 AM $0.00462
+0.09%
$4.62 million $124,910
Mar 20, 3 AM $0.00462
-0.50%
$4.62 million $124,883
Mar 20, 2 AM $0.00464
+0.25%
$4.64 million $125,516
Mar 20, 1 AM $0.00463
-0.56%
$4.63 million $124,099
Mar 20, 12 AM $0.00466
+0.32%
$4.66 million $123,871
Mar 19, 11 PM $0.00464
+0.74%
$4.64 million $122,721
Mar 19, 10 PM $0.00461
-0.55%
$4.61 million $122,952
Mar 19, 9 PM $0.00463
+0.37%
$4.63 million $122,756
Mar 19, 8 PM $0.00462
+0.62%
$4.62 million $122,460
Mar 19, 7 PM $0.00459
-1.06%
$4.59 million $124,285
Mar 19, 6 PM $0.00463
-0.45%
$4.63 million $125,455
Mar 19, 5 PM $0.00466
+0.27%
$4.66 million $126,816
Mar 19, 4 PM $0.00464
-0.04%
$4.64 million $125,657
Mar 19, 3 PM $0.00465
-0.36%
$4.65 million $125,719
Mar 19, 2 PM $0.00467
+1.10%
$4.67 million $126,026
Mar 19, 1 PM $0.00461
+0.64%
$4.61 million $124,933
Mar 19, 12 PM $0.00458
+0.17%
$4.58 million $123,669
Mar 19, 11 AM $0.00458
-0.21%
$4.58 million $125,007
Mar 19, 10 AM $0.00459
-1.39%
$4.59 million $125,824
Mar 19, 9 AM $0.00465
+1.40%
$4.65 million $127,193
Mar 19, 8 AM $0.00459
-0.81%
$4.59 million $126,749
Mar 19, 7 AM $0.00462
-0.07%
$4.62 million $117,447
Mar 19, 6 AM $0.00463
-1.43%
$4.63 million $100,019
Mar 19, 5 AM $0.0047
+0.00%
$4.7 million $92,604
Mar 19, 4 AM $0.0047
+0.67%
$4.7 million $93,243
Mar 19, 3 AM $0.00466
-0.50%
$4.66 million $92,181
Mar 19, 2 AM $0.00469
-0.12%
$4.69 million $89,873
Mar 19, 1 AM $0.0047
+0.36%
$4.7 million $89,717
Mar 19, 12 AM $0.00468
-0.36%
$4.68 million $90,862
Mar 18, 11 PM $0.0047
+0.59%
$4.7 million $91,573
Mar 18, 10 PM $0.00467
-0.80%
$4.67 million $91,511
Mar 18, 9 PM $0.00471
-0.51%
$4.71 million $91,750
Mar 18, 8 PM $0.00473
+0.79%
$4.73 million $91,213
Mar 18, 7 PM $0.00469
+0.40%
$4.69 million $88,782
Mar 18, 6 PM $0.00467
-0.95%
$4.67 million $86,908
Mar 18, 5 PM $0.00472
+0.42%
$4.72 million $85,331
Mar 18, 4 PM $0.0047
-0.39%
$4.7 million $84,249