ARCA Historical Data

ARCA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.00472
+0.81%
$4.72 million $83,601
Mar 18, 2 PM $0.00468
+0.21%
$4.68 million $83,077
Mar 18, 1 PM $0.00468
-0.34%
$4.68 million $83,409
Mar 18, 12 PM $0.0047
-0.32%
$4.7 million $82,259
Mar 18, 11 AM $0.00471
+0.84%
$4.71 million $81,697
Mar 18, 10 AM $0.00467
-0.85%
$4.67 million $79,948
Mar 18, 9 AM $0.00471
+0.53%
$4.71 million $78,881
Mar 18, 8 AM $0.00469
+0.34%
$4.69 million $78,402
Mar 18, 7 AM $0.00467
-0.38%
$4.67 million $77,850
Mar 18, 6 AM $0.00469
-0.01%
$4.69 million $78,090
Mar 18, 5 AM $0.00469
+0.79%
$4.69 million $78,290
Mar 18, 4 AM $0.00465
-1.17%
$4.65 million $78,640
Mar 18, 3 AM $0.00471
-0.08%
$4.71 million $79,385
Mar 18, 2 AM $0.00471
+0.70%
$4.71 million $80,377
Mar 18, 1 AM $0.00468
-0.63%
$4.68 million $80,162
Mar 18, 12 AM $0.00471
+0.79%
$4.71 million $81,630
Mar 17, 11 PM $0.00467
-0.79%
$4.67 million $83,549
Mar 17, 10 PM $0.00471
-0.18%
$4.71 million $84,590
Mar 17, 9 PM $0.00471
+0.62%
$4.71 million $84,767
Mar 17, 8 PM $0.00469
-0.01%
$4.69 million $87,942
Mar 17, 7 PM $0.00469
-0.73%
$4.69 million $88,652
Mar 17, 6 PM $0.00472
+0.01%
$4.72 million $89,516
Mar 17, 5 PM $0.00472
+0.37%
$4.72 million $89,835
Mar 17, 4 PM $0.0047
-0.30%
$4.7 million $91,176
Mar 17, 3 PM $0.00471
-0.18%
$4.71 million $93,404
Mar 17, 2 PM $0.00472
+0.05%
$4.72 million $94,551
Mar 17, 1 PM $0.00472
+1.00%
$4.72 million $95,208
Mar 17, 12 PM $0.00467
-0.07%
$4.67 million $95,908
Mar 17, 11 AM $0.00468
+0.21%
$4.68 million $96,975
Mar 17, 10 AM $0.00467
-0.03%
$4.67 million $96,822
Mar 17, 9 AM $0.00467
-0.77%
$4.67 million $98,337
Mar 17, 8 AM $0.0047
+0.27%
$4.7 million $99,251
Mar 17, 7 AM $0.00469
-0.05%
$4.69 million $101,247
Mar 17, 6 AM $0.00469
+0.29%
$4.69 million $101,344
Mar 17, 5 AM $0.00468
-0.65%
$4.68 million $102,232
Mar 17, 4 AM $0.00471
+0.72%
$4.71 million $102,645
Mar 17, 3 AM $0.00468
-0.20%
$4.68 million $103,575
Mar 17, 2 AM $0.00469
+0.14%
$4.69 million $104,251
Mar 17, 1 AM $0.00468
-0.57%
$4.68 million $105,732
Mar 17, 12 AM $0.00469
-0.50%
$4.69 million $104,395
Mar 16, 11 PM $0.00471
+0.43%
$4.71 million $103,209
Mar 16, 10 PM $0.00469
+0.54%
$4.69 million $103,060
Mar 16, 9 PM $0.00467
-0.94%
$4.67 million $105,080
Mar 16, 8 PM $0.00471
+0.87%
$4.71 million $103,564
Mar 16, 7 PM $0.00467
-0.13%
$4.67 million $103,418
Mar 16, 6 PM $0.00468
-0.94%
$4.68 million $103,858
Mar 16, 5 PM $0.00472
+0.13%
$4.72 million $104,147
Mar 16, 4 PM $0.00472
+1.10%
$4.72 million $102,350
Mar 16, 3 PM $0.00467
-1.16%
$4.67 million $100,209
Mar 16, 2 PM $0.00472
+0.91%
$4.72 million $97,471