ARCA Historical Data

ARCA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00551
-0.32%
$ 5.51 million $ 69,448
Jan 9, 9 PM $ 0.00553
+0.91%
$ 5.52 million $ 69,281
Jan 9, 8 PM $ 0.00548
+0.00%
$ 5.48 million $ 68,591
Jan 9, 7 PM $ 0.00548
-0.64%
$ 5.48 million $ 68,734
Jan 9, 6 PM $ 0.00552
-0.07%
$ 5.52 million $ 68,623
Jan 9, 5 PM $ 0.00552
+0.45%
$ 5.52 million $ 67,829
Jan 9, 4 PM $ 0.0055
+0.40%
$ 5.5 million $ 67,123
Jan 9, 3 PM $ 0.00548
+0.27%
$ 5.48 million $ 66,381
Jan 9, 2 PM $ 0.00546
-0.53%
$ 5.46 million $ 65,802
Jan 9, 1 PM $ 0.00549
+0.50%
$ 5.49 million $ 65,905
Jan 9, 12 PM $ 0.00546
-0.21%
$ 5.46 million $ 65,072
Jan 9, 11 AM $ 0.00548
-0.12%
$ 5.47 million $ 64,880
Jan 9, 10 AM $ 0.00548
+0.47%
$ 5.48 million $ 64,728
Jan 9, 9 AM $ 0.00546
-0.58%
$ 5.46 million $ 65,246
Jan 9, 8 AM $ 0.00547
+0.22%
$ 5.47 million $ 64,436
Jan 9, 7 AM $ 0.00546
-0.99%
$ 5.46 million $ 64,957
Jan 9, 6 AM $ 0.00552
+0.20%
$ 5.52 million $ 65,020
Jan 9, 5 AM $ 0.00551
-0.05%
$ 5.51 million $ 65,617
Jan 9, 4 AM $ 0.00551
-0.02%
$ 5.51 million $ 65,858
Jan 9, 3 AM $ 0.00551
+0.67%
$ 5.51 million $ 66,092
Jan 9, 2 AM $ 0.00547
+0.07%
$ 5.47 million $ 66,649
Jan 9, 1 AM $ 0.00547
-0.57%
$ 5.46 million $ 66,589
Jan 9, 12 AM $ 0.0055
+0.43%
$ 5.5 million $ 65,901
Jan 8, 11 PM $ 0.00548
-0.26%
$ 5.47 million $ 66,067
Jan 8, 10 PM $ 0.00549
-0.65%
$ 5.49 million $ 67,279
Jan 8, 9 PM $ 0.00553
+0.31%
$ 5.53 million $ 66,900
Jan 8, 8 PM $ 0.00551
+0.76%
$ 5.51 million $ 67,540
Jan 8, 7 PM $ 0.00547
+0.00%
$ 5.47 million $ 66,766
Jan 8, 6 PM $ 0.00547
-0.71%
$ 5.47 million $ 67,304
Jan 8, 5 PM $ 0.0055
-0.02%
$ 5.5 million $ 67,287
Jan 8, 4 PM $ 0.0055
+0.29%
$ 5.49 million $ 67,671
Jan 8, 3 PM $ 0.00549
+0.04%
$ 5.48 million $ 67,251
Jan 8, 2 PM $ 0.00548
+0.37%
$ 5.48 million $ 66,958
Jan 8, 1 PM $ 0.00546
-0.17%
$ 5.46 million $ 66,309
Jan 8, 12 PM $ 0.00547
-0.39%
$ 5.47 million $ 66,818
Jan 8, 11 AM $ 0.0055
-0.12%
$ 5.5 million $ 66,490
Jan 8, 10 AM $ 0.0055
+0.85%
$ 5.5 million $ 66,742
Jan 8, 9 AM $ 0.00546
-0.12%
$ 5.46 million $ 66,276
Jan 8, 8 AM $ 0.00546
-1.15%
$ 5.46 million $ 66,502
Jan 8, 7 AM $ 0.00552
+1.30%
$ 5.52 million $ 65,341
Jan 8, 6 AM $ 0.00545
-0.40%
$ 5.45 million $ 64,967
Jan 8, 5 AM $ 0.00547
-0.58%
$ 5.47 million $ 64,207
Jan 8, 4 AM $ 0.0055
+0.64%
$ 5.5 million $ 63,936
Jan 8, 3 AM $ 0.00547
-0.27%
$ 5.47 million $ 63,350
Jan 8, 2 AM $ 0.00548
+0.23%
$ 5.47 million $ 62,499
Jan 8, 1 AM $ 0.00547
+0.08%
$ 5.47 million $ 62,143
Jan 8, 12 AM $ 0.00547
+0.77%
$ 5.47 million $ 62,358
Jan 7, 11 PM $ 0.00542
-0.46%
$ 5.42 million $ 62,031
Jan 7, 10 PM $ 0.00545
+0.12%
$ 5.45 million $ 60,825
Jan 7, 9 PM $ 0.00543
-0.30%
$ 5.43 million $ 60,370