ARCA Historical Data

ARCA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.00545
+0.12%
$ 5.45 million $ 60,825
Jan 7, 9 PM $ 0.00543
-0.30%
$ 5.43 million $ 60,370
Jan 7, 8 PM $ 0.00545
-0.50%
$ 5.45 million $ 60,278
Jan 7, 7 PM $ 0.00548
+1.13%
$ 5.48 million $ 60,739
Jan 7, 6 PM $ 0.00543
+0.11%
$ 5.43 million $ 59,906
Jan 7, 5 PM $ 0.00542
-0.35%
$ 5.42 million $ 59,321
Jan 7, 4 PM $ 0.00544
-0.25%
$ 5.44 million $ 59,102
Jan 7, 3 PM $ 0.00545
-0.11%
$ 5.45 million $ 59,483
Jan 7, 2 PM $ 0.00546
+0.25%
$ 5.47 million $ 59,135
Jan 7, 1 PM $ 0.00545
+0.68%
$ 5.45 million $ 58,832
Jan 7, 12 PM $ 0.00541
-0.37%
$ 5.41 million $ 58,582
Jan 7, 11 AM $ 0.00543
-1.11%
$ 5.43 million $ 58,496
Jan 7, 10 AM $ 0.00549
+0.76%
$ 5.49 million $ 58,059
Jan 7, 9 AM $ 0.00545
-0.11%
$ 5.45 million $ 57,829
Jan 7, 8 AM $ 0.00545
+0.21%
$ 5.46 million $ 57,157
Jan 7, 7 AM $ 0.00545
+0.34%
$ 5.45 million $ 57,217
Jan 7, 6 AM $ 0.00543
+0.17%
$ 5.43 million $ 56,869
Jan 7, 5 AM $ 0.00542
-0.28%
$ 5.42 million $ 56,921
Jan 7, 4 AM $ 0.00544
+0.29%
$ 5.44 million $ 56,727
Jan 7, 3 AM $ 0.00542
-0.97%
$ 5.42 million $ 59,235
Jan 7, 2 AM $ 0.00547
+1.03%
$ 5.47 million $ 65,043
Jan 7, 1 AM $ 0.00542
-0.16%
$ 5.42 million $ 64,712
Jan 7, 12 AM $ 0.00543
-0.53%
$ 5.43 million $ 64,654
Jan 6, 11 PM $ 0.00546
-0.21%
$ 5.47 million $ 64,676
Jan 6, 10 PM $ 0.00547
+0.61%
$ 5.47 million $ 64,524
Jan 6, 9 PM $ 0.00543
-0.63%
$ 5.43 million $ 64,143
Jan 6, 8 PM $ 0.00547
+0.69%
$ 5.47 million $ 63,668
Jan 6, 7 PM $ 0.00543
-0.38%
$ 5.43 million $ 63,293
Jan 6, 6 PM $ 0.00545
+0.70%
$ 5.45 million $ 62,551
Jan 6, 5 PM $ 0.00541
-0.69%
$ 5.41 million $ 62,096
Jan 6, 4 PM $ 0.00545
+0.02%
$ 5.45 million $ 61,392
Jan 6, 3 PM $ 0.00545
+0.03%
$ 5.45 million $ 60,459
Jan 6, 2 PM $ 0.00545
+0.25%
$ 5.45 million $ 59,923
Jan 6, 1 PM $ 0.00544
-0.59%
$ 5.44 million $ 59,496
Jan 6, 12 PM $ 0.00547
+0.17%
$ 5.47 million $ 59,358
Jan 6, 11 AM $ 0.00546
+0.32%
$ 5.46 million $ 59,378
Jan 6, 10 AM $ 0.00544
+0.15%
$ 5.44 million $ 59,189
Jan 6, 9 AM $ 0.00543
+0.03%
$ 5.43 million $ 59,083
Jan 6, 8 AM $ 0.00543
-0.04%
$ 5.43 million $ 58,773
Jan 6, 7 AM $ 0.00543
-0.32%
$ 5.44 million $ 58,701
Jan 6, 6 AM $ 0.00545
+0.67%
$ 5.45 million $ 58,731
Jan 6, 5 AM $ 0.00541
-0.97%
$ 5.41 million $ 58,487
Jan 6, 4 AM $ 0.00547
+0.94%
$ 5.47 million $ 58,466
Jan 6, 3 AM $ 0.00542
-0.03%
$ 5.42 million $ 56,175
Jan 6, 2 AM $ 0.00542
+0.32%
$ 5.42 million $ 49,878
Jan 6, 1 AM $ 0.0054
-0.71%
$ 5.4 million $ 50,020
Jan 6, 12 AM $ 0.00544
+0.61%
$ 5.44 million $ 49,186
Jan 5, 11 PM $ 0.0054
-0.73%
$ 5.4 million $ 48,248
Jan 5, 10 PM $ 0.00544
-0.10%
$ 5.44 million $ 47,429
Jan 5, 9 PM $ 0.00546
+0.78%
$ 5.46 million $ 46,987