ARCA Historical Data

ARCA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $0.00467
-0.12%
$4.67 million $95,001
Mar 16, 12 PM $0.00468
-0.51%
$4.68 million $93,541
Mar 16, 11 AM $0.0047
-0.50%
$4.7 million $91,516
Mar 16, 10 AM $0.00473
-0.06%
$4.73 million $91,265
Mar 16, 9 AM $0.00473
+0.54%
$4.73 million $89,878
Mar 16, 8 AM $0.0047
+0.22%
$4.7 million $89,871
Mar 16, 7 AM $0.00469
+0.07%
$4.69 million $88,572
Mar 16, 6 AM $0.00469
-0.60%
$4.69 million $88,237
Mar 16, 5 AM $0.00472
+0.67%
$4.72 million $88,040
Mar 16, 4 AM $0.00469
+0.02%
$4.69 million $102,027
Mar 16, 3 AM $0.00468
-0.79%
$4.68 million $115,676
Mar 16, 2 AM $0.00472
+0.10%
$4.72 million $114,361
Mar 16, 1 AM $0.00472
+0.35%
$4.72 million $112,610
Mar 16, 12 AM $0.0047
+0.11%
$4.7 million $111,670
Mar 15, 11 PM $0.00469
+0.26%
$4.69 million $110,697
Mar 15, 10 PM $0.00468
-0.41%
$4.68 million $109,575
Mar 15, 9 PM $0.0047
+0.16%
$4.7 million $106,786
Mar 15, 8 PM $0.00469
-0.74%
$4.69 million $104,742
Mar 15, 7 PM $0.00473
+1.18%
$4.73 million $103,328
Mar 15, 6 PM $0.00467
-0.64%
$4.67 million $102,047
Mar 15, 5 PM $0.00471
+0.05%
$4.71 million $100,284
Mar 15, 4 PM $0.0047
-0.20%
$4.7 million $100,029
Mar 15, 3 PM $0.00471
-0.28%
$4.71 million $99,383
Mar 15, 2 PM $0.00473
+0.34%
$4.73 million $99,164
Mar 15, 1 PM $0.00471
+1.08%
$4.71 million $99,535
Mar 15, 12 PM $0.00466
-0.58%
$4.66 million $99,194
Mar 15, 11 AM $0.00469
+0.17%
$4.69 million $100,162
Mar 15, 10 AM $0.00468
-0.02%
$4.68 million $100,069
Mar 15, 9 AM $0.00468
-0.41%
$4.68 million $99,692
Mar 15, 8 AM $0.0047
+0.86%
$4.7 million $98,713
Mar 15, 7 AM $0.00466
-0.05%
$4.66 million $97,891
Mar 15, 6 AM $0.00466
-0.05%
$4.66 million $98,120
Mar 15, 5 AM $0.00466
-1.08%
$4.66 million $97,390
Mar 15, 4 AM $0.00471
+0.59%
$4.71 million $82,925
Mar 15, 3 AM $0.00469
-0.47%
$4.69 million $68,536
Mar 15, 2 AM $0.00471
+0.41%
$4.71 million $69,370
Mar 15, 1 AM $0.00469
+0.13%
$4.69 million $70,590
Mar 15, 12 AM $0.00468
-0.81%
$4.68 million $71,576
Mar 14, 11 PM $0.00472
-0.07%
$4.72 million $73,062
Mar 14, 10 PM $0.00472
+0.05%
$4.72 million $73,561
Mar 14, 9 PM $0.00472
+0.26%
$4.72 million $77,911
Mar 14, 8 PM $0.0047
+0.18%
$4.7 million $79,638
Mar 14, 7 PM $0.0047
+0.03%
$4.7 million $81,514
Mar 14, 6 PM $0.00469
+0.15%
$4.69 million $83,670
Mar 14, 5 PM $0.00469
-0.43%
$4.69 million $87,286
Mar 14, 4 PM $0.00471
+0.30%
$4.71 million $89,754
Mar 14, 3 PM $0.00469
+0.43%
$4.69 million $95,018
Mar 14, 2 PM $0.00467
-1.18%
$4.67 million $99,089
Mar 14, 1 PM $0.00473
+0.94%
$4.73 million $102,160
Mar 14, 12 PM $0.00469
+0.01%
$4.69 million $104,502