ARCA Historical Data

ARCA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.00469
+0.02%
$4.69 million $105,221
Mar 14, 10 AM $0.00468
+0.54%
$4.68 million $105,439
Mar 14, 9 AM $0.00466
-0.35%
$4.66 million $106,438
Mar 14, 8 AM $0.00468
-0.07%
$4.68 million $107,445
Mar 14, 7 AM $0.00468
-0.36%
$4.68 million $117,429
Mar 14, 6 AM $0.0047
+0.29%
$4.7 million $133,151
Mar 14, 5 AM $0.00468
+0.01%
$4.68 million $149,375
Mar 14, 4 AM $0.00468
-0.63%
$4.68 million $154,301
Mar 14, 3 AM $0.00471
-0.27%
$4.71 million $154,290
Mar 14, 2 AM $0.00473
+0.12%
$4.73 million $155,825
Mar 14, 1 AM $0.00472
+0.82%
$4.72 million $157,224
Mar 14, 12 AM $0.00468
-0.70%
$4.68 million $159,324
Mar 13, 11 PM $0.00472
+0.03%
$4.72 million $160,617
Mar 13, 10 PM $0.00471
+0.83%
$4.71 million $162,163
Mar 13, 9 PM $0.00468
-0.67%
$4.68 million $158,516
Mar 13, 8 PM $0.00471
+0.17%
$4.71 million $157,873
Mar 13, 7 PM $0.0047
+0.26%
$4.7 million $158,742
Mar 13, 6 PM $0.00469
-0.43%
$4.69 million $161,081
Mar 13, 5 PM $0.00471
+0.33%
$4.71 million $159,199
Mar 13, 4 PM $0.00469
+0.43%
$4.69 million $159,970
Mar 13, 3 PM $0.00467
-0.20%
$4.67 million $159,796
Mar 13, 2 PM $0.00468
-0.41%
$4.68 million $158,232
Mar 13, 1 PM $0.0047
-0.27%
$4.7 million $158,677
Mar 13, 12 PM $0.00471
+0.17%
$4.71 million $160,540
Mar 13, 11 AM $0.00471
-0.11%
$4.71 million $159,519
Mar 13, 10 AM $0.00471
-0.05%
$4.71 million $161,949
Mar 13, 9 AM $0.00471
+0.52%
$4.71 million $162,354
Mar 13, 8 AM $0.00469
-0.01%
$4.69 million $164,400
Mar 13, 7 AM $0.00469
+0.06%
$4.69 million $158,106
Mar 13, 6 AM $0.00469
+0.29%
$4.69 million $143,790
Mar 13, 5 AM $0.00467
-0.60%
$4.67 million $127,564
Mar 13, 4 AM $0.0047
-0.22%
$4.7 million $127,224
Mar 13, 3 AM $0.00471
+0.30%
$4.71 million $143,443
Mar 13, 2 AM $0.00469
-0.61%
$4.69 million $155,454
Mar 13, 1 AM $0.00472
+0.79%
$4.72 million $153,634
Mar 13, 12 AM $0.00468
+0.18%
$4.68 million $153,700
Mar 12, 11 PM $0.00468
-0.05%
$4.68 million $151,190
Mar 12, 10 PM $0.00468
-0.20%
$4.68 million $150,316
Mar 12, 9 PM $0.00469
+0.37%
$4.69 million $152,463
Mar 12, 8 PM $0.00467
-0.67%
$4.67 million $153,384
Mar 12, 7 PM $0.0047
+1.11%
$4.7 million $153,606
Mar 12, 6 PM $0.00465
-0.90%
$4.65 million $150,579
Mar 12, 5 PM $0.00469
-0.54%
$4.69 million $151,395
Mar 12, 4 PM $0.00472
+0.63%
$4.72 million $151,826
Mar 12, 3 PM $0.00468
+0.23%
$4.68 million $148,380
Mar 12, 2 PM $0.00467
-0.53%
$4.67 million $150,017
Mar 12, 1 PM $0.0047
+0.04%
$4.7 million $151,713
Mar 12, 12 PM $0.00469
+0.20%
$4.69 million $152,878
Mar 12, 11 AM $0.00468
-0.58%
$4.68 million $154,735
Mar 12, 10 AM $0.00471
-0.10%
$4.71 million $154,369