ARCA Historical Data

ARCA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00546
+0.78%
$ 5.46 million $ 46,987
Jan 5, 8 PM $ 0.00541
-0.08%
$ 5.41 million $ 46,191
Jan 5, 7 PM $ 0.00542
-0.60%
$ 5.42 million $ 45,225
Jan 5, 6 PM $ 0.00545
+0.09%
$ 5.45 million $ 44,752
Jan 5, 5 PM $ 0.00546
+0.43%
$ 5.46 million $ 44,217
Jan 5, 4 PM $ 0.00543
-0.29%
$ 5.43 million $ 43,624
Jan 5, 3 PM $ 0.00545
-0.10%
$ 5.45 million $ 43,455
Jan 5, 2 PM $ 0.00545
+0.13%
$ 5.45 million $ 42,775
Jan 5, 1 PM $ 0.00544
+0.43%
$ 5.44 million $ 41,899
Jan 5, 12 PM $ 0.00542
-0.70%
$ 5.42 million $ 41,041
Jan 5, 11 AM $ 0.00546
+0.16%
$ 5.46 million $ 40,386
Jan 5, 10 AM $ 0.00545
-0.16%
$ 5.45 million $ 39,662
Jan 5, 9 AM $ 0.00546
+0.24%
$ 5.46 million $ 38,992
Jan 5, 8 AM $ 0.00545
+0.15%
$ 5.45 million $ 37,997
Jan 5, 7 AM $ 0.00545
+0.01%
$ 5.45 million $ 37,325
Jan 5, 6 AM $ 0.00544
+0.30%
$ 5.44 million $ 36,594
Jan 5, 5 AM $ 0.00543
-0.29%
$ 5.43 million $ 35,811
Jan 5, 4 AM $ 0.00544
+0.20%
$ 5.44 million $ 34,943
Jan 5, 3 AM $ 0.00543
-0.34%
$ 5.43 million $ 34,185
Jan 5, 2 AM $ 0.00545
+0.30%
$ 5.45 million $ 33,714
Jan 5, 1 AM $ 0.00543
-0.30%
$ 5.43 million $ 32,945
Jan 5, 12 AM $ 0.00545
+1.01%
$ 5.45 million $ 32,908
Jan 4, 11 PM $ 0.00545
+0.93%
$ 5.45 million $ 32,956
Jan 4, 10 PM $ 0.0054
-0.12%
$ 5.4 million $ 32,944
Jan 4, 9 PM $ 0.0054
-0.09%
$ 5.4 million $ 32,916
Jan 4, 8 PM $ 0.00541
-1.15%
$ 5.41 million $ 33,005
Jan 4, 7 PM $ 0.00547
+1.46%
$ 5.47 million $ 33,039
Jan 4, 6 PM $ 0.00539
-1.27%
$ 5.44 million $ 33,138
Jan 4, 5 PM $ 0.00546
-0.03%
$ 5.46 million $ 33,193
Jan 4, 4 PM $ 0.00546
+1.03%
$ 5.46 million $ 33,287
Jan 4, 3 PM $ 0.00541
-0.03%
$ 5.41 million $ 33,239
Jan 4, 2 PM $ 0.00541
-1.20%
$ 5.41 million $ 33,247
Jan 4, 1 PM $ 0.00547
+1.24%
$ 5.47 million $ 33,457
Jan 4, 12 PM $ 0.00541
-0.62%
$ 5.41 million $ 33,430
Jan 4, 11 AM $ 0.00544
-0.54%
$ 5.44 million $ 33,493
Jan 4, 10 AM $ 0.00547
+1.54%
$ 5.47 million $ 33,329
Jan 4, 9 AM $ 0.00539
-0.14%
$ 5.39 million $ 33,311
Jan 4, 8 AM $ 0.00539
+0.13%
$ 5.39 million $ 33,586
Jan 4, 7 AM $ 0.00539
+0.39%
$ 5.39 million $ 33,639
Jan 4, 6 AM $ 0.00536
-1.57%
$ 5.36 million $ 33,796
Jan 4, 5 AM $ 0.00544
+0.05%
$ -- $ 33,832
Jan 4, 4 AM $ 0.00544
-0.24%
$ -- $ 33,904
Jan 4, 3 AM $ 0.00545
+0.48%
$ -- $ 34,033
Jan 4, 2 AM $ 0.00543
+0.87%
$ -- $ 34,169
Jan 4, 1 AM $ 0.00538
-0.95%
$ 5.38 million $ 35,095
Jan 4, 12 AM $ 0.00543
+0.95%
$ -- $ 35,553
Jan 3, 11 PM $ 0.00547
+1.89%
$ 5.38 million $ 36,431
Jan 3, 10 PM $ 0.00537
-0.97%
$ 5.36 million $ 37,284
Jan 3, 9 PM $ 0.00542
-0.30%
$ 5.42 million $ 37,921
Jan 3, 8 PM $ 0.00544
-0.01%
$ 5.44 million $ 38,479