ARCA Historical Data

ARCA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.00472
+0.48%
$4.72 million $153,252
Mar 12, 8 AM $0.00469
-1.69%
$4.69 million $151,832
Mar 12, 7 AM $0.00477
+0.16%
$4.77 million $150,299
Mar 12, 6 AM $0.00477
+0.21%
$4.77 million $152,266
Mar 12, 5 AM $0.00476
+0.60%
$4.76 million $168,213
Mar 12, 4 AM $0.00473
-0.44%
$4.73 million $165,012
Mar 12, 3 AM $0.00475
+0.89%
$4.75 million $148,593
Mar 12, 2 AM $0.00471
-0.20%
$4.71 million $134,709
Mar 12, 1 AM $0.00472
-0.66%
$4.72 million $135,258
Mar 12, 12 AM $0.00475
+0.69%
$4.75 million $133,395
Mar 11, 11 PM $0.00472
-0.29%
$4.72 million $136,470
Mar 11, 10 PM $0.00473
-1.13%
$4.73 million $137,145
Mar 11, 9 PM $0.00478
+0.52%
$4.78 million $138,714
Mar 11, 8 PM $0.00476
-0.18%
$4.76 million $140,101
Mar 11, 7 PM $0.00477
+0.21%
$4.77 million $139,892
Mar 11, 6 PM $0.00476
+0.13%
$4.76 million $141,477
Mar 11, 5 PM $0.00475
-0.33%
$4.75 million $143,171
Mar 11, 4 PM $0.00477
-0.16%
$4.77 million $144,127
Mar 11, 3 PM $0.00477
+0.96%
$4.77 million $145,550
Mar 11, 2 PM $0.00473
-0.47%
$4.73 million $144,818
Mar 11, 1 PM $0.00475
+0.05%
$4.75 million $140,709
Mar 11, 12 PM $0.00475
+0.47%
$4.75 million $139,229
Mar 11, 11 AM $0.00473
-0.97%
$4.73 million $137,180
Mar 11, 10 AM $0.00477
+0.77%
$4.77 million $137,062
Mar 11, 9 AM $0.00473
-0.61%
$4.73 million $140,401
Mar 11, 8 AM $0.00476
+0.25%
$4.76 million $138,533
Mar 11, 7 AM $0.00475
-0.18%
$4.75 million $137,344
Mar 11, 6 AM $0.00476
+0.27%
$4.76 million $132,647
Mar 11, 5 AM $0.00474
-0.39%
$4.74 million $115,316
Mar 11, 4 AM $0.00476
+0.45%
$4.76 million $111,596
Mar 11, 3 AM $0.00474
-0.16%
$4.74 million $118,959
Mar 11, 2 AM $0.00475
-0.56%
$4.75 million $133,272
Mar 11, 1 AM $0.00477
+0.04%
$4.77 million $137,875
Mar 11, 12 AM $0.00477
-0.07%
$4.77 million $135,428
Mar 10, 11 PM $0.00477
+0.33%
$4.77 million $129,951
Mar 10, 10 PM $0.00476
-0.06%
$4.76 million $125,699
Mar 10, 9 PM $0.00476
-0.39%
$4.76 million $121,504
Mar 10, 8 PM $0.00478
+0.75%
$4.78 million $116,857
Mar 10, 7 PM $0.00475
+0.39%
$4.75 million $114,896
Mar 10, 6 PM $0.00473
-0.80%
$4.73 million $111,435
Mar 10, 5 PM $0.00477
+0.57%
$4.77 million $106,928
Mar 10, 4 PM $0.00474
-0.54%
$4.74 million $101,931
Mar 10, 3 PM $0.00476
-0.29%
$4.76 million $98,150
Mar 10, 2 PM $0.00478
+0.80%
$4.78 million $93,628
Mar 10, 1 PM $0.00474
-0.19%
$4.74 million $90,453
Mar 10, 12 PM $0.00475
+0.36%
$4.75 million $88,831
Mar 10, 11 AM $0.00473
-0.71%
$4.73 million $90,757
Mar 10, 10 AM $0.00476
-2.17%
$4.76 million $94,480
Mar 10, 9 AM $0.00487
+0.23%
$4.87 million $92,567
Mar 10, 8 AM $0.00486
-0.02%
$4.86 million $93,474